Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 242,7201 USD | 232,3595 USD | 12.05.2025 | 242,7201 USD | 232,3057 USD | 09.05.2025 | 242,7201 USD | 232,1445 USD | 08.05.2025 | 242,7201 USD | 232,0908 USD | 07.05.2025 | 242,7201 USD | 232,0371 USD | 06.05.2025 | 242,7201 USD | 231,9834 USD | 05.05.2025 | 242,7201 USD | 231,9297 USD | 02.05.2025 | 242,7201 USD | 231,7687 USD | 01.05.2025 | 241,0267 USD | 231,7152 USD | 30.04.2025 | 241,0267 USD | 231,6617 USD | 29.04.2025 | 241,0267 USD | 231,6082 USD | 28.04.2025 | 241,0267 USD | 231,5547 USD | 25.04.2025 | 241,0267 USD | 231,3942 USD | 24.04.2025 | 241,0267 USD | 231,3407 USD | 23.04.2025 | 241,0267 USD | 231,2873 USD | 22.04.2025 | 241,0267 USD | 231,2339 USD | 21.04.2025 | 241,0267 USD | 231,1805 USD | 18.04.2025 | 241,9436 USD | 231,9365 USD | 17.04.2025 | 241,9436 USD | 231,8829 USD | 16.04.2025 | 241,9436 USD | 231,8293 USD | 15.04.2025 | 241,9436 USD | 231,7757 USD | 14.04.2025 | 241,9436 USD | 231,7222 USD | 11.04.2025 | 241,9436 USD | 231,5617 USD | 10.04.2025 | 241,9436 USD | 231,5082 USD | 09.04.2025 | 241,9436 USD | 231,4547 USD | 08.04.2025 | 241,9436 USD | 231,4012 USD | 07.04.2025 | 241,9436 USD | 231,3477 USD | 04.04.2025 | 241,9436 USD | 231,1875 USD | 03.04.2025 | 241,9436 USD | 231,1341 USD | 02.04.2025 | 241,9436 USD | 231,0807 USD | 01.04.2025 | 241,9436 USD | 231,0273 USD | 31.03.2025 | 240,3273 USD | 230,9739 USD | 28.03.2025 | 240,3273 USD | 230,8137 USD | 27.03.2025 | 240,3273 USD | 230,7604 USD | 26.03.2025 | 240,3273 USD | 230,7071 USD | 25.03.2025 | 240,3273 USD | 230,6538 USD | 24.03.2025 | 240,3273 USD | 230,6005 USD | 21.03.2025 | 240,3273 USD | 230,4406 USD | 20.03.2025 | 240,3273 USD | 230,3873 USD | 19.03.2025 | 240,3273 USD | 230,3341 USD | 18.03.2025 | 240,3273 USD | 230,2809 USD | 17.03.2025 | 240,3273 USD | 230,2277 USD | 14.03.2025 | 240,3273 USD | 230,0681 USD | 13.03.2025 | 240,3273 USD | 230,0149 USD | 12.03.2025 | 240,3273 USD | 229,9617 USD | 11.03.2025 | 240,3273 USD | 229,9086 USD | 10.03.2025 | 240,3273 USD | 229,8555 USD | 07.03.2025 | 240,3273 USD | 229,6962 USD | 06.03.2025 | 240,3273 USD | 229,6431 USD | 05.03.2025 | 240,3273 USD | 229,59 USD | 04.03.2025 | 240,3273 USD | 229,5369 USD | 03.03.2025 | 240,3273 USD | 229,4839 USD | 28.02.2025 | 238,7786 USD | 229,3249 USD | 27.02.2025 | 238,7786 USD | 229,272 USD | 26.02.2025 | 238,7786 USD | 229,2191 USD | 25.02.2025 | 238,7786 USD | 229,1662 USD | 24.02.2025 | 238,7786 USD | 229,1133 USD | 21.02.2025 | 238,7786 USD | 228,9546 USD | 20.02.2025 | 238,7786 USD | 228,9017 USD | 19.02.2025 | 238,7786 USD | 228,8489 USD | 18.02.2025 | 238,7786 USD | 228,7961 USD | 17.02.2025 | 238,7786 USD | 228,7433 USD | 14.02.2025 | 238,7786 USD | 228,5849 USD | 13.02.2025 | 238,7786 USD | 228,5321 USD | 12.02.2025 | 238,7786 USD | 228,4793 USD | 11.02.2025 | 238,7786 USD | 228,4266 USD | 10.02.2025 | 238,7786 USD | 228,3739 USD | 07.02.2025 | 238,7786 USD | 228,2158 USD | 06.02.2025 | 238,7786 USD | 228,1631 USD | 05.02.2025 | 238,7786 USD | 228,1104 USD | 04.02.2025 | 238,7786 USD | 228,0577 USD | 03.02.2025 | 238,7786 USD | 228,0051 USD | 31.01.2025 | 237,0573 USD | 227,847 USD | 30.01.2025 | 237,0573 USD | 227,7943 USD | 29.01.2025 | 237,0573 USD | 227,7416 USD | 28.01.2025 | 237,0573 USD | 227,6889 USD | 27.01.2025 | 237,0573 USD | 227,6363 USD | 24.01.2025 | 237,0573 USD | 227,4785 USD | 23.01.2025 | 237,0573 USD | 227,4259 USD | 22.01.2025 | 237,0573 USD | 227,3733 USD | 21.01.2025 | 237,0573 USD | 227,3207 USD | 20.01.2025 | 237,9742 USD | 228,1848 USD | 17.01.2025 | 237,9742 USD | 228,0266 USD | 16.01.2025 | 237,9742 USD | 227,9739 USD | 15.01.2025 | 237,9742 USD | 227,9212 USD | 14.01.2025 | 237,9742 USD | 227,8685 USD | 13.01.2025 | 237,9742 USD | 227,8158 USD | 10.01.2025 | 237,9742 USD | 227,6578 USD | 09.01.2025 | 237,9742 USD | 227,6052 USD | 08.01.2025 | 237,9742 USD | 227,5526 USD | 07.01.2025 | 237,9742 USD | 227,50 USD | 06.01.2025 | 237,9742 USD | 227,4474 USD | 03.01.2025 | 237,9742 USD | 227,2896 USD | 02.01.2025 | 236,234 USD | 227,237 USD | 30.12.2024 | 236,234 USD | 227,0756 USD | 27.12.2024 | 236,234 USD | 226,9144 USD | 26.12.2024 | 236,234 USD | 226,8607 USD | 24.12.2024 | 236,234 USD | 226,7533 USD | 23.12.2024 | 236,234 USD | 226,6996 USD | 20.12.2024 | 236,234 USD | 226,5386 USD | 19.12.2024 | 236,234 USD | 226,485 USD | 18.12.2024 | 236,234 USD | 226,4314 USD | 17.12.2024 | 236,234 USD | 226,3778 USD | 16.12.2024 | 236,234 USD | 226,3242 USD | 13.12.2024 | 236,234 USD | 226,1634 USD | 12.12.2024 | 236,234 USD | 226,1099 USD | 11.12.2024 | 236,234 USD | 226,0564 USD | 10.12.2024 | 236,234 USD | 226,0029 USD | 09.12.2024 | 236,234 USD | 225,9494 USD | 06.12.2024 | 236,234 USD | 225,7889 USD | 05.12.2024 | 236,234 USD | 225,7355 USD | 04.12.2024 | 236,234 USD | 225,6821 USD | 03.12.2024 | 236,234 USD | 225,6287 USD | 02.12.2024 | 236,234 USD | 225,5753 USD | 29.11.2024 | 234,4808 USD | 225,4127 USD | 28.11.2024 | 234,4808 USD | 225,3585 USD | 27.11.2024 | 234,4808 USD | 225,3044 USD | 26.11.2024 | 234,4808 USD | 225,2503 USD | 25.11.2024 | 234,4808 USD | 225,1962 USD | 22.11.2024 | 234,4808 USD | 225,0339 USD | 21.11.2024 | 234,4808 USD | 224,9798 USD | 20.11.2024 | 234,4808 USD | 224,9257 USD | 19.11.2024 | 234,4808 USD | 224,8717 USD | 18.11.2024 | 234,4808 USD | 224,8177 USD | 15.11.2024 | 234,4808 USD | 224,6557 USD | 14.11.2024 | 234,4808 USD | 224,6017 USD | 13.11.2024 | 234,4808 USD | 224,5477 USD | 12.11.2024 | 234,4808 USD | 224,4937 USD | 11.11.2024 | 234,4808 USD | 224,4398 USD | 08.11.2024 | 234,4808 USD | 224,2781 USD | 07.11.2024 | 234,4808 USD | 224,2242 USD | 06.11.2024 | 234,4808 USD | 224,1703 USD | 05.11.2024 | 234,4808 USD | 224,1164 USD | 04.11.2024 | 234,4808 USD | 224,0626 USD | 01.11.2024 | 234,4808 USD | 223,9012 USD | 31.10.2024 | 232,7395 USD | 223,8462 USD | 30.10.2024 | 232,7395 USD | 223,7912 USD | 29.10.2024 | 232,7395 USD | 223,7362 USD | 28.10.2024 | 232,7395 USD | 223,6812 USD | 25.10.2024 | 232,7395 USD | 223,5163 USD | 24.10.2024 | 232,7395 USD | 223,4614 USD | 23.10.2024 | 232,7395 USD | 223,4065 USD | 22.10.2024 | 232,7395 USD | 223,3516 USD | 21.10.2024 | 232,7395 USD | 223,2967 USD | 18.10.2024 | 233,6564 USD | 224,0482 USD | 17.10.2024 | 233,6564 USD | 223,9931 USD | 16.10.2024 | 233,6564 USD | 223,9381 USD | 15.10.2024 | 233,6564 USD | 223,8831 USD | 14.10.2024 | 233,6564 USD | 223,8281 USD | 11.10.2024 | 233,6564 USD | 223,6631 USD | 10.10.2024 | 233,6564 USD | 223,6081 USD | 09.10.2024 | 233,6564 USD | 223,5531 USD | 08.10.2024 | 233,6564 USD | 223,4982 USD | 07.10.2024 | 233,6564 USD | 223,4433 USD | 04.10.2024 | 233,6564 USD | 223,2786 USD | 03.10.2024 | 233,6564 USD | 223,2237 USD | 02.10.2024 | 233,6564 USD | 223,1688 USD | 01.10.2024 | 233,6564 USD | 223,114 USD | 30.09.2024 | 231,9322 USD | 223,057 USD | 27.09.2024 | 231,9322 USD | 222,8862 USD | 26.09.2024 | 231,9322 USD | 222,8293 USD | 25.09.2024 | 231,9322 USD | 222,7724 USD | 24.09.2024 | 231,9322 USD | 222,7155 USD | 23.09.2024 | 231,9322 USD | 222,6586 USD | 20.09.2024 | 231,9322 USD | 222,4881 USD | 19.09.2024 | 231,9322 USD | 222,4313 USD | 18.09.2024 | 231,9322 USD | 222,3745 USD | 17.09.2024 | 231,9322 USD | 222,3177 USD | 16.09.2024 | 231,9322 USD | 222,2609 USD | 13.09.2024 | 231,9322 USD | 222,0907 USD | 12.09.2024 | 231,9322 USD | 222,034 USD | 11.09.2024 | 231,9322 USD | 221,9773 USD | 10.09.2024 | 231,9322 USD | 221,9206 USD | 09.09.2024 | 231,9322 USD | 221,8639 USD | 06.09.2024 | 231,9322 USD | 221,694 USD | 05.09.2024 | 231,9322 USD | 221,6374 USD | 04.09.2024 | 231,9322 USD | 221,5808 USD | 03.09.2024 | 231,9322 USD | 221,5242 USD | 02.09.2024 | 231,9322 USD | 221,4676 USD | 30.08.2024 | 230,0128 USD | 221,2951 USD | 29.08.2024 | 230,0128 USD | 221,2376 USD | 28.08.2024 | 230,0128 USD | 221,1802 USD | 27.08.2024 | 230,0128 USD | 221,1228 USD | 26.08.2024 | 230,0128 USD | 221,0654 USD | 23.08.2024 | 230,0128 USD | 220,8932 USD | 22.08.2024 | 230,0128 USD | 220,8358 USD | 21.08.2024 | 230,0128 USD | 220,7785 USD | 20.08.2024 | 230,0128 USD | 220,7212 USD | 19.08.2024 | 230,0128 USD | 220,6639 USD | 16.08.2024 | 230,0128 USD | 220,492 USD | 15.08.2024 | 230,0128 USD | 220,4347 USD | 14.08.2024 | 230,0128 USD | 220,3775 USD | 13.08.2024 | 230,0128 USD | 220,3203 USD | 12.08.2024 | 230,0128 USD | 220,2631 USD | 09.08.2024 | 230,0128 USD | 220,0915 USD | 08.08.2024 | 230,0128 USD | 220,0344 USD | 07.08.2024 | 230,0128 USD | 219,9773 USD | 06.08.2024 | 230,0128 USD | 219,9202 USD | 05.08.2024 | 230,0128 USD | 219,8631 USD | 02.08.2024 | 230,0128 USD | 219,6918 USD | 01.08.2024 | 230,0128 USD | 219,6348 USD | 31.07.2024 | 228,2098 USD | 219,5779 USD | 30.07.2024 | 228,2098 USD | 219,521 USD | 29.07.2024 | 228,2098 USD | 219,4641 USD | 26.07.2024 | 228,2098 USD | 219,2934 USD | 25.07.2024 | 228,2098 USD | 219,2366 USD | 24.07.2024 | 228,2098 USD | 219,1798 USD | 23.07.2024 | 228,2098 USD | 219,123 USD | 22.07.2024 | 228,2098 USD | 219,0662 USD | 19.07.2024 | 229,1267 USD | 219,812 USD | 18.07.2024 | 229,1267 USD | 219,755 USD | 17.07.2024 | 229,1267 USD | 219,698 USD | 16.07.2024 | 229,1267 USD | 219,6411 USD | 15.07.2024 | 229,1267 USD | 219,5842 USD | 12.07.2024 | 229,1267 USD | 219,4135 USD | 11.07.2024 | 229,1267 USD | 219,3566 USD | 10.07.2024 | 229,1267 USD | 219,2997 USD | 09.07.2024 | 229,1267 USD | 219,2429 USD | 08.07.2024 | 229,1267 USD | 219,1861 USD | 05.07.2024 | 229,1267 USD | 219,0157 USD | 04.07.2024 | 229,1267 USD | 218,9589 USD | 03.07.2024 | 229,1267 USD | 218,9021 USD | 02.07.2024 | 229,1267 USD | 218,8454 USD | 01.07.2024 | 227,4706 USD | 218,7887 USD | 28.06.2024 | 227,4706 USD | 218,6187 USD | 27.06.2024 | 227,4706 USD | 218,5621 USD | 26.06.2024 | 227,4706 USD | 218,5055 USD | 25.06.2024 | 227,4706 USD | 218,4489 USD | 24.06.2024 | 227,4706 USD | 218,3923 USD | 21.06.2024 | 227,4706 USD | 218,2226 USD | 20.06.2024 | 227,4706 USD | 218,1661 USD | 19.06.2024 | 227,4706 USD | 218,1096 USD | 18.06.2024 | 227,4706 USD | 218,0531 USD | 17.06.2024 | 227,4706 USD | 217,9966 USD | 14.06.2024 | 227,4706 USD | 217,8272 USD | 13.06.2024 | 227,4706 USD | 217,7708 USD | 12.06.2024 | 227,4706 USD | 217,7144 USD | 11.06.2024 | 227,4706 USD | 217,658 USD | 10.06.2024 | 227,4706 USD | 217,6016 USD | 07.06.2024 | 227,4706 USD | 217,4325 USD | 06.06.2024 | 227,4706 USD | 217,3762 USD | 05.06.2024 | 227,4706 USD | 217,3199 USD | 04.06.2024 | 227,4706 USD | 217,2636 USD | 03.06.2024 | 227,4706 USD | 217,2073 USD | 31.05.2024 | 225,5937 USD | 217,0387 USD | 30.05.2024 | 225,5937 USD | 216,9825 USD | 29.05.2024 | 225,5937 USD | 216,9263 USD | 28.05.2024 | 225,5937 USD | 216,8701 USD | 27.05.2024 | 225,5937 USD | 216,814 USD | 24.05.2024 | 225,5937 USD | 216,6457 USD | 23.05.2024 | 225,5937 USD | 216,5896 USD | 22.05.2024 | 225,5937 USD | 216,5335 USD | 21.05.2024 | 225,5937 USD | 216,4774 USD | 20.05.2024 | 225,5937 USD | 216,4214 USD | 17.05.2024 | 225,5937 USD | 216,2534 USD | 16.05.2024 | 225,5937 USD | 216,1974 USD | 15.05.2024 | 225,5937 USD | 216,1414 USD | 14.05.2024 | 225,5937 USD | 216,0854 USD | 13.05.2024 | 225,5937 USD | 216,0295 USD | 10.05.2024 | 225,5937 USD | 215,8618 USD | 09.05.2024 | 225,5937 USD | 215,8059 USD | 08.05.2024 | 225,5937 USD | 215,75 USD | 07.05.2024 | 225,5937 USD | 215,6941 USD | 06.05.2024 | 225,5937 USD | 215,6383 USD | 03.05.2024 | 225,5937 USD | 215,4709 USD | 02.05.2024 | 225,5937 USD | 215,4151 USD | 01.05.2024 | 223,8839 USD | 215,3593 USD | 30.04.2024 | 223,8839 USD | 215,3035 USD | 29.04.2024 | 223,8839 USD | 215,2478 USD | 26.04.2024 | 223,8839 USD | 215,0807 USD | 25.04.2024 | 223,8839 USD | 215,025 USD | 24.04.2024 | 223,8839 USD | 214,9693 USD | 23.04.2024 | 223,8839 USD | 214,9136 USD | 22.04.2024 | 223,8839 USD | 214,858 USD | 19.04.2024 | 223,8839 USD | 214,6912 USD | 18.04.2024 | 224,7292 USD | 215,4807 USD | 17.04.2024 | 224,7292 USD | 215,4249 USD | 16.04.2024 | 224,7292 USD | 215,3691 USD | 15.04.2024 | 224,7292 USD | 215,3133 USD | 12.04.2024 | 224,7292 USD | 215,1461 USD | 11.04.2024 | 224,7292 USD | 215,0904 USD | 10.04.2024 | 224,7292 USD | 215,0347 USD | 09.04.2024 | 224,7292 USD | 214,979 USD | 08.04.2024 | 224,7292 USD | 214,9233 USD | 05.04.2024 | 224,7292 USD | 214,7564 USD | 04.04.2024 | 224,7292 USD | 214,7008 USD | 03.04.2024 | 224,7292 USD | 214,6452 USD | 02.04.2024 | 224,7292 USD | 214,5896 USD | 01.04.2024 | 222,8749 USD | 214,534 USD | 29.03.2024 | 222,8749 USD | 214,3675 USD | 28.03.2024 | 222,8749 USD | 214,312 USD | 27.03.2024 | 222,8749 USD | 214,2565 USD | 26.03.2024 | 222,8749 USD | 214,201 USD | 25.03.2024 | 222,8749 USD | 214,1455 USD | 23.03.2024 | 222,8749 USD | 214,0347 USD | 22.03.2024 | 222,8749 USD | 213,9793 USD | 21.03.2024 | 222,8749 USD | 213,9239 USD | 20.03.2024 | 222,8749 USD | 213,8685 USD | 19.03.2024 | 222,8749 USD | 213,8131 USD | 18.03.2024 | 222,8749 USD | 213,7577 USD | 15.03.2024 | 222,8749 USD | 213,5918 USD | 14.03.2024 | 222,8749 USD | 213,5365 USD | 13.03.2024 | 222,8749 USD | 213,4812 USD | 12.03.2024 | 222,8749 USD | 213,4259 USD | 11.03.2024 | 222,8749 USD | 213,3706 USD | 08.03.2024 | 222,8749 USD | 213,205 USD | 07.03.2024 | 222,8749 USD | 213,1498 USD | 06.03.2024 | 222,8749 USD | 213,0946 USD | 05.03.2024 | 222,8749 USD | 213,0394 USD | 04.03.2024 | 222,8749 USD | 212,9842 USD | 01.03.2024 | 222,8749 USD | 212,8189 USD | 29.02.2024 | 221,2075 USD | 212,7638 USD | 28.02.2024 | 221,2075 USD | 212,7087 USD | 27.02.2024 | 221,2075 USD | 212,6536 USD | 26.02.2024 | 221,2075 USD | 212,5985 USD | 24.02.2024 | 221,2075 USD | 212,4885 USD | 23.02.2024 | 221,2075 USD | 212,4335 USD | 22.02.2024 | 221,2075 USD | 212,3785 USD | 21.02.2024 | 221,2075 USD | 212,3235 USD | 20.02.2024 | 221,2075 USD | 212,2685 USD | 19.02.2024 | 221,2075 USD | 212,2135 USD | 16.02.2024 | 221,2075 USD | 212,0488 USD | 15.02.2024 | 221,2075 USD | 211,9939 USD | 14.02.2024 | 221,2075 USD | 211,939 USD | 13.02.2024 | 221,2075 USD | 211,8841 USD | 12.02.2024 | 221,2075 USD | 211,8292 USD | 09.02.2024 | 221,2075 USD | 211,6648 USD | 08.02.2024 | 221,2075 USD | 211,61 USD | 07.02.2024 | 221,2075 USD | 211,5552 USD | 06.02.2024 | 221,2075 USD | 211,5004 USD | 05.02.2024 | 221,2075 USD | 211,4456 USD | 02.02.2024 | 221,2075 USD | 211,2815 USD | 01.02.2024 | 221,2075 USD | 211,2268 USD | 31.01.2024 | 219,526 USD | 211,1719 USD | 30.01.2024 | 219,526 USD | 211,117 USD | 29.01.2024 | 219,526 USD | 211,0622 USD | 26.01.2024 | 219,526 USD | 210,8978 USD | 25.01.2024 | 219,526 USD | 210,843 USD | 24.01.2024 | 219,526 USD | 210,7882 USD | 23.01.2024 | 219,526 USD | 210,7334 USD | 22.01.2024 | 219,526 USD | 210,6787 USD | 19.01.2024 | 219,526 USD | 210,5146 USD | 18.01.2024 | 220,3713 USD | 211,305 USD | 17.01.2024 | 220,3713 USD | 211,2501 USD | 16.01.2024 | 220,3713 USD | 211,1952 USD | 15.01.2024 | 220,3713 USD | 211,1403 USD | 12.01.2024 | 220,3713 USD | 210,9758 USD | 11.01.2024 | 220,3713 USD | 210,921 USD | 10.01.2024 | 220,3713 USD | 210,8662 USD | 09.01.2024 | 220,3713 USD | 210,8114 USD | 08.01.2024 | 220,3713 USD | 210,7566 USD | 05.01.2024 | 220,3713 USD | 210,5924 USD | 04.01.2024 | 220,3713 USD | 210,5377 USD | 03.01.2024 | 220,3713 USD | 210,483 USD | 02.01.2024 | 220,3713 USD | 210,4283 USD | 29.12.2023 | 218,5485 USD | 210,2099 USD | 28.12.2023 | 218,5485 USD | 210,1553 USD | 27.12.2023 | 218,5485 USD | 210,1008 USD | 26.12.2023 | 218,5485 USD | 210,0463 USD | 22.12.2023 | 218,5485 USD | 209,8283 USD | 21.12.2023 | 218,5485 USD | 209,7738 USD | 20.12.2023 | 218,5485 USD | 209,7194 USD | 19.12.2023 | 218,5485 USD | 209,665 USD | 18.12.2023 | 218,5485 USD | 209,6106 USD | 15.12.2023 | 218,5485 USD | 209,4474 USD | 14.12.2023 | 218,5485 USD | 209,393 USD | 13.12.2023 | 218,5485 USD | 209,3387 USD | 12.12.2023 | 218,5485 USD | 209,2844 USD | 11.12.2023 | 218,5485 USD | 209,2301 USD | 09.12.2023 | 218,5485 USD | 209,1215 USD | 08.12.2023 | 218,5485 USD | 209,0672 USD | 07.12.2023 | 218,5485 USD | 209,0129 USD | 06.12.2023 | 218,5485 USD | 208,9587 USD | 05.12.2023 | 218,5485 USD | 208,9045 USD | 04.12.2023 | 218,5485 USD | 208,8503 USD | 01.12.2023 | 218,5485 USD | 208,6877 USD | 30.11.2023 | 216,8575 USD | 208,6337 USD | 29.11.2023 | 216,8575 USD | 208,5797 USD | 28.11.2023 | 216,8575 USD | 208,5257 USD | 27.11.2023 | 216,8575 USD | 208,4717 USD | 24.11.2023 | 216,8575 USD | 208,3098 USD | 23.11.2023 | 216,8575 USD | 208,2559 USD | 22.11.2023 | 216,8575 USD | 208,202 USD | 21.11.2023 | 216,8575 USD | 208,1481 USD | 20.11.2023 | 216,8575 USD | 208,0942 USD | 17.11.2023 | 216,8575 USD | 207,9326 USD | 16.11.2023 | 216,8575 USD | 207,8788 USD | 15.11.2023 | 216,8575 USD | 207,825 USD | 14.11.2023 | 216,8575 USD | 207,7712 USD | 13.11.2023 | 216,8575 USD | 207,7174 USD | 10.11.2023 | 216,8575 USD | 207,5561 USD | 09.11.2023 | 216,8575 USD | 207,5024 USD | 08.11.2023 | 216,8575 USD | 207,4487 USD | 07.11.2023 | 216,8575 USD | 207,395 USD | 06.11.2023 | 216,8575 USD | 207,3413 USD | 03.11.2023 | 216,8575 USD | 207,1802 USD | 02.11.2023 | 216,8575 USD | 207,1266 USD | 01.11.2023 | 216,8575 USD | 207,073 USD | 31.10.2023 | 216,577 USD | 207,0194 USD | 30.10.2023 | 216,577 USD | 206,9658 USD | 27.10.2023 | 216,577 USD | 206,8052 USD | 26.10.2023 | 216,577 USD | 206,8052 USD |
|