Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 245,3874 USD | 234,9136 USD | 12.05.2025 | 245,3874 USD | 234,8592 USD | 09.05.2025 | 245,3874 USD | 234,6963 USD | 08.05.2025 | 245,3874 USD | 234,642 USD | 07.05.2025 | 245,3874 USD | 234,5877 USD | 06.05.2025 | 245,3874 USD | 234,5334 USD | 05.05.2025 | 245,3874 USD | 234,4791 USD | 02.05.2025 | 245,3874 USD | 234,3164 USD | 01.05.2025 | 243,675 USD | 234,2623 USD | 30.04.2025 | 243,675 USD | 234,2082 USD | 29.04.2025 | 243,675 USD | 234,1541 USD | 28.04.2025 | 243,675 USD | 234,10 USD | 25.04.2025 | 243,675 USD | 233,9377 USD | 24.04.2025 | 243,675 USD | 233,8837 USD | 23.04.2025 | 243,675 USD | 233,8297 USD | 22.04.2025 | 243,675 USD | 233,7757 USD | 21.04.2025 | 243,675 USD | 233,7217 USD | 18.04.2025 | 244,5919 USD | 234,4759 USD | 17.04.2025 | 244,5919 USD | 234,4217 USD | 16.04.2025 | 244,5919 USD | 234,3675 USD | 15.04.2025 | 244,5919 USD | 234,3134 USD | 14.04.2025 | 244,5919 USD | 234,2593 USD | 11.04.2025 | 244,5919 USD | 234,097 USD | 10.04.2025 | 244,5919 USD | 234,0429 USD | 09.04.2025 | 244,5919 USD | 233,9888 USD | 08.04.2025 | 244,5919 USD | 233,9347 USD | 07.04.2025 | 244,5919 USD | 233,8807 USD | 04.04.2025 | 244,5919 USD | 233,7187 USD | 03.04.2025 | 244,5919 USD | 233,6647 USD | 02.04.2025 | 244,5919 USD | 233,6107 USD | 01.04.2025 | 244,5919 USD | 233,5567 USD | 31.03.2025 | 242,9579 USD | 233,5027 USD | 28.03.2025 | 242,9579 USD | 233,3409 USD | 27.03.2025 | 242,9579 USD | 233,287 USD | 26.03.2025 | 242,9579 USD | 233,2331 USD | 25.03.2025 | 242,9579 USD | 233,1792 USD | 24.03.2025 | 242,9579 USD | 233,1253 USD | 21.03.2025 | 242,9579 USD | 232,9637 USD | 20.03.2025 | 242,9579 USD | 232,9099 USD | 19.03.2025 | 242,9579 USD | 232,8561 USD | 18.03.2025 | 242,9579 USD | 232,8023 USD | 17.03.2025 | 242,9579 USD | 232,7485 USD | 14.03.2025 | 242,9579 USD | 232,5871 USD | 13.03.2025 | 242,9579 USD | 232,5333 USD | 12.03.2025 | 242,9579 USD | 232,4796 USD | 11.03.2025 | 242,9579 USD | 232,4259 USD | 10.03.2025 | 242,9579 USD | 232,3722 USD | 07.03.2025 | 242,9579 USD | 232,2111 USD | 06.03.2025 | 242,9579 USD | 232,1574 USD | 05.03.2025 | 242,9579 USD | 232,1037 USD | 04.03.2025 | 242,9579 USD | 232,0501 USD | 03.03.2025 | 242,9579 USD | 231,9965 USD | 28.02.2025 | 241,3925 USD | 231,8359 USD | 27.02.2025 | 241,3925 USD | 231,7824 USD | 26.02.2025 | 241,3925 USD | 231,7289 USD | 25.02.2025 | 241,3925 USD | 231,6754 USD | 24.02.2025 | 241,3925 USD | 231,6219 USD | 21.02.2025 | 241,3925 USD | 231,4615 USD | 20.02.2025 | 241,3925 USD | 231,4081 USD | 19.02.2025 | 241,3925 USD | 231,3547 USD | 18.02.2025 | 241,3925 USD | 231,3013 USD | 17.02.2025 | 241,3925 USD | 231,2479 USD | 14.02.2025 | 241,3925 USD | 231,0877 USD | 13.02.2025 | 241,3925 USD | 231,0344 USD | 12.02.2025 | 241,3925 USD | 230,9811 USD | 11.02.2025 | 241,3925 USD | 230,9278 USD | 10.02.2025 | 241,3925 USD | 230,8745 USD | 07.02.2025 | 241,3925 USD | 230,7146 USD | 06.02.2025 | 241,3925 USD | 230,6613 USD | 05.02.2025 | 241,3925 USD | 230,6081 USD | 04.02.2025 | 241,3925 USD | 230,5549 USD | 03.02.2025 | 241,3925 USD | 230,5017 USD | 31.01.2025 | 239,6521 USD | 230,3418 USD | 30.01.2025 | 239,6521 USD | 230,2885 USD | 29.01.2025 | 239,6521 USD | 230,2353 USD | 28.01.2025 | 239,6521 USD | 230,1821 USD | 27.01.2025 | 239,6521 USD | 230,1289 USD | 24.01.2025 | 239,6521 USD | 229,9693 USD | 23.01.2025 | 239,6521 USD | 229,9161 USD | 22.01.2025 | 239,6521 USD | 229,8629 USD | 21.01.2025 | 239,6521 USD | 229,8098 USD | 20.01.2025 | 240,569 USD | 230,6733 USD | 17.01.2025 | 240,569 USD | 230,5134 USD | 16.01.2025 | 240,569 USD | 230,4601 USD | 15.01.2025 | 240,569 USD | 230,4068 USD | 14.01.2025 | 240,569 USD | 230,3535 USD | 13.01.2025 | 240,569 USD | 230,3002 USD | 10.01.2025 | 240,569 USD | 230,1406 USD | 09.01.2025 | 240,569 USD | 230,0874 USD | 08.01.2025 | 240,569 USD | 230,0342 USD | 07.01.2025 | 240,569 USD | 229,981 USD | 06.01.2025 | 240,569 USD | 229,9278 USD | 03.01.2025 | 240,569 USD | 229,7684 USD | 02.01.2025 | 238,8099 USD | 229,7153 USD | 30.12.2024 | 238,8099 USD | 229,5521 USD | 27.12.2024 | 238,8099 USD | 229,3892 USD | 26.12.2024 | 238,8099 USD | 229,3349 USD | 24.12.2024 | 238,8099 USD | 229,2263 USD | 23.12.2024 | 238,8099 USD | 229,172 USD | 20.12.2024 | 238,8099 USD | 229,0094 USD | 19.12.2024 | 238,8099 USD | 228,9552 USD | 18.12.2024 | 238,8099 USD | 228,901 USD | 17.12.2024 | 238,8099 USD | 228,8468 USD | 16.12.2024 | 238,8099 USD | 228,7926 USD | 13.12.2024 | 238,8099 USD | 228,6302 USD | 12.12.2024 | 238,8099 USD | 228,5761 USD | 11.12.2024 | 238,8099 USD | 228,522 USD | 10.12.2024 | 238,8099 USD | 228,4679 USD | 09.12.2024 | 238,8099 USD | 228,4138 USD | 06.12.2024 | 238,8099 USD | 228,2516 USD | 05.12.2024 | 238,8099 USD | 228,1976 USD | 04.12.2024 | 238,8099 USD | 228,1436 USD | 03.12.2024 | 238,8099 USD | 228,0896 USD | 02.12.2024 | 238,8099 USD | 228,0356 USD | 29.11.2024 | 237,0374 USD | 227,8712 USD | 28.11.2024 | 237,0374 USD | 227,8164 USD | 27.11.2024 | 237,0374 USD | 227,7617 USD | 26.11.2024 | 237,0374 USD | 227,707 USD | 25.11.2024 | 237,0374 USD | 227,6523 USD | 22.11.2024 | 237,0374 USD | 227,4882 USD | 21.11.2024 | 237,0374 USD | 227,4335 USD | 20.11.2024 | 237,0374 USD | 227,3789 USD | 19.11.2024 | 237,0374 USD | 227,3243 USD | 18.11.2024 | 237,0374 USD | 227,2697 USD | 15.11.2024 | 237,0374 USD | 227,1059 USD | 14.11.2024 | 237,0374 USD | 227,0513 USD | 13.11.2024 | 237,0374 USD | 226,9967 USD | 12.11.2024 | 237,0374 USD | 226,9422 USD | 11.11.2024 | 237,0374 USD | 226,8877 USD | 08.11.2024 | 237,0374 USD | 226,7242 USD | 07.11.2024 | 237,0374 USD | 226,6697 USD | 06.11.2024 | 237,0374 USD | 226,6152 USD | 05.11.2024 | 237,0374 USD | 226,5607 USD | 04.11.2024 | 237,0374 USD | 226,5063 USD | 01.11.2024 | 237,0374 USD | 226,3431 USD | 31.10.2024 | 235,2768 USD | 226,2875 USD | 30.10.2024 | 235,2768 USD | 226,2319 USD | 29.10.2024 | 235,2768 USD | 226,1763 USD | 28.10.2024 | 235,2768 USD | 226,1207 USD | 25.10.2024 | 235,2768 USD | 225,954 USD | 24.10.2024 | 235,2768 USD | 225,8985 USD | 23.10.2024 | 235,2768 USD | 225,843 USD | 22.10.2024 | 235,2768 USD | 225,7875 USD | 21.10.2024 | 235,2768 USD | 225,732 USD | 18.10.2024 | 236,1937 USD | 226,4818 USD | 17.10.2024 | 236,1937 USD | 226,4261 USD | 16.10.2024 | 236,1937 USD | 226,3705 USD | 15.10.2024 | 236,1937 USD | 226,3149 USD | 14.10.2024 | 236,1937 USD | 226,2593 USD | 11.10.2024 | 236,1937 USD | 226,0925 USD | 10.10.2024 | 236,1937 USD | 226,0369 USD | 09.10.2024 | 236,1937 USD | 225,9813 USD | 08.10.2024 | 236,1937 USD | 225,9258 USD | 07.10.2024 | 236,1937 USD | 225,8703 USD | 04.10.2024 | 236,1937 USD | 225,7038 USD | 03.10.2024 | 236,1937 USD | 225,6483 USD | 02.10.2024 | 236,1937 USD | 225,5928 USD | 01.10.2024 | 236,1937 USD | 225,5374 USD | 30.09.2024 | 234,4508 USD | 225,4798 USD | 27.09.2024 | 234,4508 USD | 225,3071 USD | 26.09.2024 | 234,4508 USD | 225,2496 USD | 25.09.2024 | 234,4508 USD | 225,1921 USD | 24.09.2024 | 234,4508 USD | 225,1346 USD | 23.09.2024 | 234,4508 USD | 225,0771 USD | 20.09.2024 | 234,4508 USD | 224,9047 USD | 19.09.2024 | 234,4508 USD | 224,8473 USD | 18.09.2024 | 234,4508 USD | 224,7899 USD | 17.09.2024 | 234,4508 USD | 224,7325 USD | 16.09.2024 | 234,4508 USD | 224,6751 USD | 13.09.2024 | 234,4508 USD | 224,503 USD | 12.09.2024 | 234,4508 USD | 224,4457 USD | 11.09.2024 | 234,4508 USD | 224,3884 USD | 10.09.2024 | 234,4508 USD | 224,3311 USD | 09.09.2024 | 234,4508 USD | 224,2738 USD | 06.09.2024 | 234,4508 USD | 224,102 USD | 05.09.2024 | 234,4508 USD | 224,0448 USD | 04.09.2024 | 234,4508 USD | 223,9876 USD | 03.09.2024 | 234,4508 USD | 223,9304 USD | 02.09.2024 | 234,4508 USD | 223,8732 USD | 30.08.2024 | 232,5105 USD | 223,6989 USD | 29.08.2024 | 232,5105 USD | 223,6408 USD | 28.08.2024 | 232,5105 USD | 223,5827 USD | 27.08.2024 | 232,5105 USD | 223,5246 USD | 26.08.2024 | 232,5105 USD | 223,4666 USD | 23.08.2024 | 232,5105 USD | 223,2926 USD | 22.08.2024 | 232,5105 USD | 223,2346 USD | 21.08.2024 | 232,5105 USD | 223,1766 USD | 20.08.2024 | 232,5105 USD | 223,1186 USD | 19.08.2024 | 232,5105 USD | 223,0607 USD | 16.08.2024 | 232,5105 USD | 222,887 USD | 15.08.2024 | 232,5105 USD | 222,8291 USD | 14.08.2024 | 232,5105 USD | 222,7712 USD | 13.08.2024 | 232,5105 USD | 222,7134 USD | 12.08.2024 | 232,5105 USD | 222,6556 USD | 09.08.2024 | 232,5105 USD | 222,4822 USD | 08.08.2024 | 232,5105 USD | 222,4244 USD | 07.08.2024 | 232,5105 USD | 222,3666 USD | 06.08.2024 | 232,5105 USD | 222,3089 USD | 05.08.2024 | 232,5105 USD | 222,2512 USD | 02.08.2024 | 232,5105 USD | 222,0781 USD | 01.08.2024 | 232,5105 USD | 222,0204 USD | 31.07.2024 | 230,6874 USD | 221,9628 USD | 30.07.2024 | 230,6874 USD | 221,9053 USD | 29.07.2024 | 230,6874 USD | 221,8478 USD | 26.07.2024 | 230,6874 USD | 221,6753 USD | 25.07.2024 | 230,6874 USD | 221,6178 USD | 24.07.2024 | 230,6874 USD | 221,5604 USD | 23.07.2024 | 230,6874 USD | 221,503 USD | 22.07.2024 | 230,6874 USD | 221,4456 USD | 19.07.2024 | 231,6043 USD | 222,1896 USD | 18.07.2024 | 231,6043 USD | 222,132 USD | 17.07.2024 | 231,6043 USD | 222,0744 USD | 16.07.2024 | 231,6043 USD | 222,0168 USD | 15.07.2024 | 231,6043 USD | 221,9592 USD | 12.07.2024 | 231,6043 USD | 221,7867 USD | 11.07.2024 | 231,6043 USD | 221,7292 USD | 10.07.2024 | 231,6043 USD | 221,6717 USD | 09.07.2024 | 231,6043 USD | 221,6142 USD | 08.07.2024 | 231,6043 USD | 221,5568 USD | 05.07.2024 | 231,6043 USD | 221,3846 USD | 04.07.2024 | 231,6043 USD | 221,3272 USD | 03.07.2024 | 231,6043 USD | 221,2698 USD | 02.07.2024 | 231,6043 USD | 221,2124 USD | 01.07.2024 | 229,9303 USD | 221,1551 USD | 28.06.2024 | 229,9303 USD | 220,9832 USD | 27.06.2024 | 229,9303 USD | 220,926 USD | 26.06.2024 | 229,9303 USD | 220,8688 USD | 25.06.2024 | 229,9303 USD | 220,8116 USD | 24.06.2024 | 229,9303 USD | 220,7544 USD | 21.06.2024 | 229,9303 USD | 220,5828 USD | 20.06.2024 | 229,9303 USD | 220,5257 USD | 19.06.2024 | 229,9303 USD | 220,4686 USD | 18.06.2024 | 229,9303 USD | 220,4115 USD | 17.06.2024 | 229,9303 USD | 220,3544 USD | 14.06.2024 | 229,9303 USD | 220,1831 USD | 13.06.2024 | 229,9303 USD | 220,1261 USD | 12.06.2024 | 229,9303 USD | 220,0691 USD | 11.06.2024 | 229,9303 USD | 220,0121 USD | 10.06.2024 | 229,9303 USD | 219,9551 USD | 07.06.2024 | 229,9303 USD | 219,7842 USD | 06.06.2024 | 229,9303 USD | 219,7273 USD | 05.06.2024 | 229,9303 USD | 219,6704 USD | 04.06.2024 | 229,9303 USD | 219,6135 USD | 03.06.2024 | 229,9303 USD | 219,5566 USD | 31.05.2024 | 228,0331 USD | 219,3862 USD | 30.05.2024 | 228,0331 USD | 219,3294 USD | 29.05.2024 | 228,0331 USD | 219,2726 USD | 28.05.2024 | 228,0331 USD | 219,2158 USD | 27.05.2024 | 228,0331 USD | 219,159 USD | 24.05.2024 | 228,0331 USD | 218,9889 USD | 23.05.2024 | 228,0331 USD | 218,9322 USD | 22.05.2024 | 228,0331 USD | 218,8755 USD | 21.05.2024 | 228,0331 USD | 218,8188 USD | 20.05.2024 | 228,0331 USD | 218,7621 USD | 17.05.2024 | 228,0331 USD | 218,5923 USD | 16.05.2024 | 228,0331 USD | 218,5357 USD | 15.05.2024 | 228,0331 USD | 218,4791 USD | 14.05.2024 | 228,0331 USD | 218,4225 USD | 13.05.2024 | 228,0331 USD | 218,366 USD | 10.05.2024 | 228,0331 USD | 218,1965 USD | 09.05.2024 | 228,0331 USD | 218,14 USD | 08.05.2024 | 228,0331 USD | 218,0835 USD | 07.05.2024 | 228,0331 USD | 218,027 USD | 06.05.2024 | 228,0331 USD | 217,9706 USD | 03.05.2024 | 228,0331 USD | 217,8014 USD | 02.05.2024 | 228,0331 USD | 217,745 USD | 01.05.2024 | 226,3042 USD | 217,6886 USD | 30.04.2024 | 226,3042 USD | 217,6322 USD | 29.04.2024 | 226,3042 USD | 217,5758 USD | 26.04.2024 | 226,3042 USD | 217,4069 USD | 25.04.2024 | 226,3042 USD | 217,3506 USD | 24.04.2024 | 226,3042 USD | 217,2943 USD | 23.04.2024 | 226,3042 USD | 217,238 USD | 22.04.2024 | 226,3042 USD | 217,1817 USD | 19.04.2024 | 226,3042 USD | 217,0131 USD | 18.04.2024 | 227,1495 USD | 217,802 USD | 17.04.2024 | 227,1495 USD | 217,7456 USD | 16.04.2024 | 227,1495 USD | 217,6892 USD | 15.04.2024 | 227,1495 USD | 217,6328 USD | 12.04.2024 | 227,1495 USD | 217,4638 USD | 11.04.2024 | 227,1495 USD | 217,4075 USD | 10.04.2024 | 227,1495 USD | 217,3512 USD | 09.04.2024 | 227,1495 USD | 217,2949 USD | 08.04.2024 | 227,1495 USD | 217,2386 USD | 05.04.2024 | 227,1495 USD | 217,0699 USD | 04.04.2024 | 227,1495 USD | 217,0137 USD | 03.04.2024 | 227,1495 USD | 216,9575 USD | 02.04.2024 | 227,1495 USD | 216,9013 USD | 01.04.2024 | 225,2751 USD | 216,8451 USD | 29.03.2024 | 225,2751 USD | 216,6768 USD | 28.03.2024 | 225,2751 USD | 216,6207 USD | 27.03.2024 | 225,2751 USD | 216,5646 USD | 26.03.2024 | 225,2751 USD | 216,5085 USD | 25.03.2024 | 225,2751 USD | 216,4524 USD | 23.03.2024 | 225,2751 USD | 216,3404 USD | 22.03.2024 | 225,2751 USD | 216,2844 USD | 21.03.2024 | 225,2751 USD | 216,2284 USD | 20.03.2024 | 225,2751 USD | 216,1724 USD | 19.03.2024 | 225,2751 USD | 216,1164 USD | 18.03.2024 | 225,2751 USD | 216,0604 USD | 15.03.2024 | 225,2751 USD | 215,8927 USD | 14.03.2024 | 225,2751 USD | 215,8368 USD | 13.03.2024 | 225,2751 USD | 215,7809 USD | 12.03.2024 | 225,2751 USD | 215,725 USD | 11.03.2024 | 225,2751 USD | 215,6691 USD | 08.03.2024 | 225,2751 USD | 215,5017 USD | 07.03.2024 | 225,2751 USD | 215,4459 USD | 06.03.2024 | 225,2751 USD | 215,3901 USD | 05.03.2024 | 225,2751 USD | 215,3343 USD | 04.03.2024 | 225,2751 USD | 215,2786 USD | 01.03.2024 | 225,2751 USD | 215,1115 USD | 29.02.2024 | 223,5896 USD | 215,0558 USD | 28.02.2024 | 223,5896 USD | 215,0001 USD | 27.02.2024 | 223,5896 USD | 214,9444 USD | 26.02.2024 | 223,5896 USD | 214,8887 USD | 24.02.2024 | 223,5896 USD | 214,7775 USD | 23.02.2024 | 223,5896 USD | 214,7219 USD | 22.02.2024 | 223,5896 USD | 214,6663 USD | 21.02.2024 | 223,5896 USD | 214,6107 USD | 20.02.2024 | 223,5896 USD | 214,5551 USD | 19.02.2024 | 223,5896 USD | 214,4995 USD | 16.02.2024 | 223,5896 USD | 214,333 USD | 15.02.2024 | 223,5896 USD | 214,2775 USD | 14.02.2024 | 223,5896 USD | 214,222 USD | 13.02.2024 | 223,5896 USD | 214,1665 USD | 12.02.2024 | 223,5896 USD | 214,111 USD | 09.02.2024 | 223,5896 USD | 213,9448 USD | 08.02.2024 | 223,5896 USD | 213,8894 USD | 07.02.2024 | 223,5896 USD | 213,834 USD | 06.02.2024 | 223,5896 USD | 213,7786 USD | 05.02.2024 | 223,5896 USD | 213,7232 USD | 02.02.2024 | 223,5896 USD | 213,5573 USD | 01.02.2024 | 223,5896 USD | 213,502 USD | 31.01.2024 | 221,8895 USD | 213,4465 USD | 30.01.2024 | 221,8895 USD | 213,391 USD | 29.01.2024 | 221,8895 USD | 213,3356 USD | 26.01.2024 | 221,8895 USD | 213,1694 USD | 25.01.2024 | 221,8895 USD | 213,114 USD | 24.01.2024 | 221,8895 USD | 213,0586 USD | 23.01.2024 | 221,8895 USD | 213,0033 USD | 22.01.2024 | 221,8895 USD | 212,948 USD | 19.01.2024 | 221,8895 USD | 212,7821 USD | 18.01.2024 | 222,7348 USD | 213,5719 USD | 17.01.2024 | 222,7348 USD | 213,5164 USD | 16.01.2024 | 222,7348 USD | 213,4609 USD | 15.01.2024 | 222,7348 USD | 213,4054 USD | 12.01.2024 | 222,7348 USD | 213,2392 USD | 11.01.2024 | 222,7348 USD | 213,1838 USD | 10.01.2024 | 222,7348 USD | 213,1284 USD | 09.01.2024 | 222,7348 USD | 213,073 USD | 08.01.2024 | 222,7348 USD | 213,0176 USD | 05.01.2024 | 222,7348 USD | 212,8517 USD | 04.01.2024 | 222,7348 USD | 212,7964 USD | 03.01.2024 | 222,7348 USD | 212,7411 USD | 02.01.2024 | 222,7348 USD | 212,6858 USD | 29.12.2023 | 220,8923 USD | 212,465 USD | 28.12.2023 | 220,8923 USD | 212,4099 USD | 27.12.2023 | 220,8923 USD | 212,3548 USD | 26.12.2023 | 220,8923 USD | 212,2997 USD | 22.12.2023 | 220,8923 USD | 212,0793 USD | 21.12.2023 | 220,8923 USD | 212,0243 USD | 20.12.2023 | 220,8923 USD | 211,9693 USD | 19.12.2023 | 220,8923 USD | 211,9143 USD | 18.12.2023 | 220,8923 USD | 211,8593 USD | 15.12.2023 | 220,8923 USD | 211,6943 USD | 14.12.2023 | 220,8923 USD | 211,6394 USD | 13.12.2023 | 220,8923 USD | 211,5845 USD | 12.12.2023 | 220,8923 USD | 211,5296 USD | 11.12.2023 | 220,8923 USD | 211,4747 USD | 09.12.2023 | 220,8923 USD | 211,3649 USD | 08.12.2023 | 220,8923 USD | 211,31 USD | 07.12.2023 | 220,8923 USD | 211,2552 USD | 06.12.2023 | 220,8923 USD | 211,2004 USD | 05.12.2023 | 220,8923 USD | 211,1456 USD | 04.12.2023 | 220,8923 USD | 211,0908 USD | 01.12.2023 | 220,8923 USD | 210,9264 USD | 30.11.2023 | 219,183 USD | 210,8718 USD | 29.11.2023 | 219,183 USD | 210,8172 USD | 28.11.2023 | 219,183 USD | 210,7626 USD | 27.11.2023 | 219,183 USD | 210,708 USD | 24.11.2023 | 219,183 USD | 210,5444 USD | 23.11.2023 | 219,183 USD | 210,4899 USD | 22.11.2023 | 219,183 USD | 210,4354 USD | 21.11.2023 | 219,183 USD | 210,3809 USD | 20.11.2023 | 219,183 USD | 210,3264 USD | 17.11.2023 | 219,183 USD | 210,1631 USD | 16.11.2023 | 219,183 USD | 210,1087 USD | 15.11.2023 | 219,183 USD | 210,0543 USD | 14.11.2023 | 219,183 USD | 209,9999 USD | 13.11.2023 | 219,183 USD | 209,9455 USD | 10.11.2023 | 219,183 USD | 209,7825 USD | 09.11.2023 | 219,183 USD | 209,7282 USD | 08.11.2023 | 219,183 USD | 209,6739 USD | 07.11.2023 | 219,183 USD | 209,6196 USD | 06.11.2023 | 219,183 USD | 209,5653 USD | 03.11.2023 | 219,183 USD | 209,4026 USD | 02.11.2023 | 219,183 USD | 209,3484 USD | 01.11.2023 | 219,183 USD | 209,2942 USD | 31.10.2023 | 218,8995 USD | 209,24 USD | 30.10.2023 | 218,8995 USD | 209,1858 USD | 27.10.2023 | 218,8995 USD | 209,0235 USD | 26.10.2023 | 218,8995 USD | 209,0235 USD |
|