| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.01.2026 | 27,4288 EUR | 26,1932 EUR | | 05.01.2026 | 27,4288 EUR | 26,1889 EUR | | 02.01.2026 | 27,2846 EUR | 26,176 EUR | | 31.12.2025 | 27,2846 EUR | 26,1674 EUR | | 30.12.2025 | 27,2846 EUR | 26,1631 EUR | | 29.12.2025 | 27,2846 EUR | 26,1588 EUR | | 26.12.2025 | 27,2846 EUR | 26,1459 EUR | | 24.12.2025 | 27,2846 EUR | 26,1373 EUR | | 23.12.2025 | 27,2846 EUR | 26,133 EUR | | 22.12.2025 | 27,2846 EUR | 26,1287 EUR | | 19.12.2025 | 27,2846 EUR | 26,1158 EUR | | 18.12.2025 | 27,2846 EUR | 26,1115 EUR | | 17.12.2025 | 27,2846 EUR | 26,1072 EUR | | 16.12.2025 | 27,2846 EUR | 26,1029 EUR | | 15.12.2025 | 27,2846 EUR | 26,0986 EUR | | 12.12.2025 | 27,2846 EUR | 26,0857 EUR | | 11.12.2025 | 27,2846 EUR | 26,0814 EUR | | 10.12.2025 | 27,2846 EUR | 26,0771 EUR | | 09.12.2025 | 27,2846 EUR | 26,0728 EUR | | 08.12.2025 | 27,2846 EUR | 26,0685 EUR | | 05.12.2025 | 27,2846 EUR | 26,0556 EUR | | 04.12.2025 | 27,2846 EUR | 26,0513 EUR | | 03.12.2025 | 27,2846 EUR | 26,047 EUR | | 02.12.2025 | 27,2846 EUR | 26,0427 EUR | | 01.12.2025 | 27,2846 EUR | 26,0384 EUR | | 28.11.2025 | 27,1585 EUR | 26,0255 EUR | | 27.11.2025 | 27,1585 EUR | 26,0212 EUR | | 26.11.2025 | 27,1585 EUR | 26,0169 EUR | | 25.11.2025 | 27,1585 EUR | 26,0126 EUR | | 24.11.2025 | 27,1585 EUR | 26,0083 EUR | | 21.11.2025 | 27,1585 EUR | 25,9954 EUR | | 20.11.2025 | 27,1585 EUR | 25,9911 EUR | | 19.11.2025 | 27,1585 EUR | 25,9868 EUR | | 18.11.2025 | 27,1585 EUR | 25,9825 EUR | | 17.11.2025 | 27,1585 EUR | 25,9782 EUR | | 14.11.2025 | 27,1585 EUR | 25,9653 EUR | | 13.11.2025 | 27,1585 EUR | 25,961 EUR | | 12.11.2025 | 27,1585 EUR | 25,9567 EUR | | 11.11.2025 | 27,1585 EUR | 25,9524 EUR | | 10.11.2025 | 27,1585 EUR | 25,9481 EUR | | 07.11.2025 | 27,1585 EUR | 25,9352 EUR | | 06.11.2025 | 27,1585 EUR | 25,9309 EUR | | 05.11.2025 | 27,1585 EUR | 25,9266 EUR | | 04.11.2025 | 27,1585 EUR | 25,9223 EUR | | 03.11.2025 | 27,1585 EUR | 25,918 EUR | | 31.10.2025 | 27,0127 EUR | 25,9051 EUR | | 30.10.2025 | 27,0127 EUR | 25,9008 EUR | | 29.10.2025 | 27,0127 EUR | 25,8965 EUR | | 28.10.2025 | 27,0127 EUR | 25,8923 EUR | | 27.10.2025 | 27,0127 EUR | 25,8881 EUR | | 24.10.2025 | 27,0127 EUR | 25,8755 EUR | | 23.10.2025 | 27,0127 EUR | 25,8713 EUR | | 22.10.2025 | 27,0127 EUR | 25,8671 EUR | | 21.10.2025 | 27,0127 EUR | 25,8629 EUR | | 20.10.2025 | 27,0127 EUR | 25,8587 EUR | | 17.10.2025 | 27,0127 EUR | 25,8461 EUR | | 16.10.2025 | 27,0127 EUR | 25,8419 EUR | | 15.10.2025 | 27,0127 EUR | 25,8377 EUR | | 14.10.2025 | 27,0127 EUR | 25,8335 EUR | | 13.10.2025 | 27,0127 EUR | 25,8293 EUR | | 10.10.2025 | 27,0127 EUR | 25,8167 EUR | | 09.10.2025 | 27,0127 EUR | 25,8125 EUR | | 08.10.2025 | 27,0127 EUR | 25,8083 EUR | | 07.10.2025 | 27,0127 EUR | 25,8041 EUR | | 06.10.2025 | 27,0127 EUR | 25,7999 EUR | | 03.10.2025 | 27,0127 EUR | 25,7873 EUR | | 02.10.2025 | 27,0127 EUR | 25,7831 EUR | | 01.10.2025 | 27,0127 EUR | 25,7789 EUR | | 30.09.2025 | 26,8807 EUR | 25,7747 EUR | | 29.09.2025 | 26,8807 EUR | 25,7705 EUR | | 26.09.2025 | 26,8807 EUR | 25,7579 EUR | | 25.09.2025 | 26,8807 EUR | 25,7537 EUR | | 24.09.2025 | 26,8807 EUR | 25,7495 EUR | | 23.09.2025 | 26,8807 EUR | 25,7453 EUR | | 22.09.2025 | 26,8807 EUR | 25,7411 EUR | | 19.09.2025 | 26,8807 EUR | 25,7285 EUR | | 18.09.2025 | 26,8807 EUR | 25,7243 EUR | | 17.09.2025 | 26,8807 EUR | 25,7201 EUR | | 16.09.2025 | 26,8807 EUR | 25,7159 EUR | | 15.09.2025 | 26,8807 EUR | 25,7117 EUR | | 12.09.2025 | 26,8807 EUR | 25,6991 EUR | | 11.09.2025 | 26,8807 EUR | 25,6949 EUR | | 10.09.2025 | 26,8807 EUR | 25,6907 EUR | | 09.09.2025 | 26,8807 EUR | 25,6865 EUR | | 08.09.2025 | 26,8807 EUR | 25,6823 EUR | | 05.09.2025 | 26,8807 EUR | 25,6697 EUR | | 04.09.2025 | 26,8807 EUR | 25,6655 EUR | | 03.09.2025 | 26,8807 EUR | 25,6613 EUR | | 02.09.2025 | 26,8807 EUR | 25,6571 EUR | | 01.09.2025 | 26,8807 EUR | 25,6529 EUR | | 29.08.2025 | 26,7443 EUR | 25,6403 EUR | | 28.08.2025 | 26,7443 EUR | 25,6361 EUR | | 27.08.2025 | 26,7443 EUR | 25,6319 EUR | | 26.08.2025 | 26,7443 EUR | 25,6277 EUR | | 25.08.2025 | 26,7443 EUR | 25,6235 EUR | | 22.08.2025 | 26,7443 EUR | 25,6109 EUR | | 21.08.2025 | 26,7443 EUR | 25,6067 EUR | | 20.08.2025 | 26,7443 EUR | 25,6025 EUR | | 19.08.2025 | 26,7443 EUR | 25,5983 EUR | | 18.08.2025 | 26,7443 EUR | 25,5941 EUR | | 15.08.2025 | 26,7443 EUR | 25,5815 EUR | | 14.08.2025 | 26,7443 EUR | 25,5773 EUR | | 13.08.2025 | 26,7443 EUR | 25,5731 EUR | | 12.08.2025 | 26,7443 EUR | 25,5689 EUR | | 11.08.2025 | 26,7443 EUR | 25,5647 EUR | | 08.08.2025 | 26,7443 EUR | 25,5521 EUR | | 07.08.2025 | 26,7443 EUR | 25,5479 EUR | | 06.08.2025 | 26,7443 EUR | 25,5437 EUR | | 05.08.2025 | 26,7443 EUR | 25,5395 EUR | | 04.08.2025 | 26,7443 EUR | 25,5353 EUR | | 01.08.2025 | 26,7443 EUR | 25,5227 EUR | | 31.07.2025 | 26,6078 EUR | 25,5185 EUR | | 30.07.2025 | 26,6078 EUR | 25,5143 EUR | | 29.07.2025 | 26,6078 EUR | 25,5101 EUR | | 28.07.2025 | 26,6078 EUR | 25,5059 EUR | | 25.07.2025 | 26,6078 EUR | 25,4933 EUR | | 24.07.2025 | 26,6078 EUR | 25,4891 EUR | | 23.07.2025 | 26,6078 EUR | 25,4849 EUR | | 22.07.2025 | 26,6078 EUR | 25,4807 EUR | | 21.07.2025 | 26,6078 EUR | 25,4765 EUR | | 18.07.2025 | 26,6078 EUR | 25,4639 EUR | | 17.07.2025 | 26,6078 EUR | 25,4597 EUR | | 16.07.2025 | 26,6078 EUR | 25,4555 EUR | | 15.07.2025 | 26,6078 EUR | 25,4513 EUR | | 14.07.2025 | 26,6078 EUR | 25,4471 EUR | | 11.07.2025 | 26,6078 EUR | 25,4345 EUR | | 10.07.2025 | 26,6078 EUR | 25,4303 EUR | | 09.07.2025 | 26,6078 EUR | 25,4261 EUR | | 08.07.2025 | 26,6078 EUR | 25,4219 EUR | | 07.07.2025 | 26,6078 EUR | 25,4177 EUR | | 04.07.2025 | 26,6078 EUR | 25,4051 EUR | | 03.07.2025 | 26,6078 EUR | 25,4009 EUR | | 02.07.2025 | 26,6078 EUR | 25,3967 EUR | | 01.07.2025 | 26,6078 EUR | 25,3925 EUR | | 30.06.2025 | 26,4802 EUR | 25,3883 EUR | | 27.06.2025 | 26,4802 EUR | 25,3757 EUR | | 26.06.2025 | 26,4802 EUR | 25,3715 EUR | | 25.06.2025 | 26,4802 EUR | 25,3673 EUR | | 24.06.2025 | 26,4802 EUR | 25,3631 EUR | | 23.06.2025 | 26,4802 EUR | 25,3589 EUR | | 20.06.2025 | 26,4802 EUR | 25,3463 EUR | | 19.06.2025 | 26,4802 EUR | 25,3421 EUR | | 18.06.2025 | 26,4802 EUR | 25,3379 EUR | | 17.06.2025 | 26,4802 EUR | 25,3337 EUR | | 16.06.2025 | 26,4802 EUR | 25,3295 EUR | | 13.06.2025 | 26,4802 EUR | 25,3169 EUR | | 12.06.2025 | 26,4802 EUR | 25,3127 EUR | | 11.06.2025 | 26,4802 EUR | 25,3085 EUR | | 10.06.2025 | 26,4802 EUR | 25,3043 EUR | | 09.06.2025 | 26,4802 EUR | 25,3001 EUR | | 06.06.2025 | 26,4802 EUR | 25,2875 EUR | | 05.06.2025 | 26,4802 EUR | 25,2833 EUR | | 04.06.2025 | 26,4802 EUR | 25,2791 EUR | | 03.06.2025 | 26,4802 EUR | 25,2749 EUR | | 02.06.2025 | 26,4802 EUR | 25,2707 EUR | | 30.05.2025 | 26,4292 EUR | 25,2578 EUR | | 29.05.2025 | 26,4292 EUR | 25,2535 EUR | | 28.05.2025 | 26,4292 EUR | 25,2492 EUR | | 27.05.2025 | 26,4292 EUR | 25,2449 EUR | | 26.05.2025 | 26,4292 EUR | 25,2406 EUR | | 23.05.2025 | 26,4292 EUR | 25,2277 EUR | | 22.05.2025 | 26,4292 EUR | 25,2234 EUR | | 21.05.2025 | 26,4292 EUR | 25,2191 EUR | | 20.05.2025 | 26,4292 EUR | 25,2148 EUR | | 19.05.2025 | 26,4292 EUR | 25,2105 EUR | | 16.05.2025 | 26,4292 EUR | 25,1976 EUR | | 15.05.2025 | 26,4292 EUR | 25,1933 EUR | | 14.05.2025 | 28,3672 EUR | 27,1267 EUR | | 13.05.2025 | 28,3672 EUR | 27,1221 EUR | | 12.05.2025 | 28,3672 EUR | 27,1175 EUR | | 09.05.2025 | 28,3672 EUR | 27,1037 EUR | | 08.05.2025 | 28,3672 EUR | 27,0991 EUR | | 07.05.2025 | 28,3672 EUR | 27,0945 EUR | | 06.05.2025 | 28,3672 EUR | 27,0899 EUR | | 05.05.2025 | 28,3672 EUR | 27,0853 EUR | | 02.05.2025 | 28,3672 EUR | 27,0715 EUR | | 01.05.2025 | 28,2116 EUR | 27,0667 EUR | | 30.04.2025 | 28,2116 EUR | 27,0619 EUR | | 29.04.2025 | 28,2116 EUR | 27,0571 EUR | | 28.04.2025 | 28,2116 EUR | 27,0523 EUR | | 25.04.2025 | 28,2116 EUR | 27,0379 EUR | | 24.04.2025 | 28,2116 EUR | 27,0331 EUR | | 23.04.2025 | 28,2116 EUR | 27,0283 EUR | | 22.04.2025 | 28,2116 EUR | 27,0235 EUR | | 21.04.2025 | 28,2116 EUR | 27,0187 EUR | | 18.04.2025 | 28,2116 EUR | 27,0043 EUR | | 17.04.2025 | 28,2116 EUR | 26,9995 EUR | | 16.04.2025 | 28,2116 EUR | 26,9947 EUR | | 15.04.2025 | 28,2116 EUR | 26,9899 EUR | | 14.04.2025 | 28,2116 EUR | 26,9851 EUR | | 11.04.2025 | 28,2116 EUR | 26,9707 EUR | | 10.04.2025 | 28,2116 EUR | 26,9659 EUR | | 09.04.2025 | 28,2116 EUR | 26,9611 EUR | | 08.04.2025 | 28,2116 EUR | 26,9563 EUR | | 07.04.2025 | 28,2116 EUR | 26,9515 EUR | | 04.04.2025 | 28,2116 EUR | 26,9371 EUR | | 03.04.2025 | 28,2116 EUR | 26,9324 EUR | | 02.04.2025 | 28,2116 EUR | 26,9277 EUR | | 01.04.2025 | 28,2116 EUR | 26,923 EUR | | 31.03.2025 | 28,0657 EUR | 26,9182 EUR | | 28.03.2025 | 28,0657 EUR | 26,9038 EUR | | 27.03.2025 | 28,0657 EUR | 26,899 EUR | | 26.03.2025 | 28,0657 EUR | 26,8942 EUR | | 25.03.2025 | 28,0657 EUR | 26,8894 EUR | | 24.03.2025 | 28,0657 EUR | 26,8846 EUR | | 21.03.2025 | 28,0657 EUR | 26,8702 EUR | | 20.03.2025 | 28,0657 EUR | 26,8654 EUR | | 19.03.2025 | 28,0657 EUR | 26,8606 EUR | | 18.03.2025 | 28,0657 EUR | 26,8558 EUR | | 17.03.2025 | 28,0657 EUR | 26,851 EUR | | 14.03.2025 | 28,0657 EUR | 26,8366 EUR | | 13.03.2025 | 28,0657 EUR | 26,8318 EUR | | 12.03.2025 | 28,0657 EUR | 26,827 EUR | | 11.03.2025 | 28,0657 EUR | 26,8222 EUR | | 10.03.2025 | 28,0657 EUR | 26,8174 EUR | | 07.03.2025 | 28,0657 EUR | 26,803 EUR | | 06.03.2025 | 28,0657 EUR | 26,7982 EUR | | 05.03.2025 | 28,0657 EUR | 26,7934 EUR | | 04.03.2025 | 28,0657 EUR | 26,7886 EUR | | 03.03.2025 | 28,0657 EUR | 26,7838 EUR | | 28.02.2025 | 27,9219 EUR | 26,7691 EUR | | 27.02.2025 | 27,9219 EUR | 26,7642 EUR | | 26.02.2025 | 27,9219 EUR | 26,7593 EUR | | 25.02.2025 | 27,9219 EUR | 26,7544 EUR | | 24.02.2025 | 27,9219 EUR | 26,7495 EUR | | 21.02.2025 | 27,9219 EUR | 26,7348 EUR | | 20.02.2025 | 27,9219 EUR | 26,7299 EUR | | 19.02.2025 | 27,9219 EUR | 26,725 EUR | | 18.02.2025 | 27,9219 EUR | 26,7201 EUR | | 17.02.2025 | 27,9219 EUR | 26,7152 EUR | | 14.02.2025 | 27,9219 EUR | 26,7005 EUR | | 13.02.2025 | 27,9219 EUR | 26,6956 EUR | | 12.02.2025 | 27,9219 EUR | 26,6907 EUR | | 11.02.2025 | 27,9219 EUR | 26,6858 EUR | | 10.02.2025 | 27,9219 EUR | 26,6809 EUR | | 07.02.2025 | 27,9219 EUR | 26,6662 EUR | | 06.02.2025 | 27,9219 EUR | 26,6613 EUR | | 05.02.2025 | 27,9219 EUR | 26,6564 EUR | | 04.02.2025 | 27,9219 EUR | 26,6515 EUR | | 03.02.2025 | 27,9219 EUR | 26,6466 EUR | | 31.01.2025 | 27,7543 EUR | 26,6316 EUR | | 30.01.2025 | 27,7543 EUR | 26,6266 EUR | | 29.01.2025 | 27,7543 EUR | 26,6216 EUR | | 28.01.2025 | 27,7543 EUR | 26,6166 EUR | | 27.01.2025 | 27,7543 EUR | 26,6116 EUR | | 24.01.2025 | 27,7543 EUR | 26,5966 EUR | | 23.01.2025 | 27,7543 EUR | 26,5916 EUR | | 22.01.2025 | 27,7543 EUR | 26,5866 EUR | | 21.01.2025 | 27,7543 EUR | 26,5816 EUR | | 20.01.2025 | 27,7543 EUR | 26,5766 EUR | | 17.01.2025 | 27,7543 EUR | 26,5616 EUR | | 16.01.2025 | 27,7543 EUR | 26,5566 EUR | | 15.01.2025 | 27,7543 EUR | 26,5516 EUR | | 14.01.2025 | 27,7543 EUR | 26,5466 EUR | | 13.01.2025 | 27,7543 EUR | 26,5416 EUR | | 10.01.2025 | 27,7543 EUR | 26,5266 EUR | | 09.01.2025 | 27,7543 EUR | 26,5216 EUR | | 08.01.2025 | 27,7543 EUR | 26,5166 EUR | | 07.01.2025 | 27,7543 EUR | 26,5116 EUR | | 06.01.2025 | 27,7543 EUR | 26,5066 EUR | | 03.01.2025 | 27,7543 EUR | 26,4916 EUR | | 02.01.2025 | 27,5886 EUR | 26,4866 EUR | | 30.12.2024 | 27,5886 EUR | 26,4713 EUR | | 27.12.2024 | 27,5886 EUR | 26,456 EUR | | 26.12.2024 | 27,5886 EUR | 26,4509 EUR | | 24.12.2024 | 27,5886 EUR | 26,4407 EUR | | 23.12.2024 | 27,5886 EUR | 26,4356 EUR | | 20.12.2024 | 27,5886 EUR | 26,4203 EUR | | 19.12.2024 | 27,5886 EUR | 26,4152 EUR | | 18.12.2024 | 27,5886 EUR | 26,4101 EUR | | 17.12.2024 | 27,5886 EUR | 26,405 EUR | | 16.12.2024 | 27,5886 EUR | 26,3999 EUR | | 13.12.2024 | 27,5886 EUR | 26,3846 EUR | | 12.12.2024 | 27,5886 EUR | 26,3795 EUR | | 11.12.2024 | 27,5886 EUR | 26,3744 EUR | | 10.12.2024 | 27,5886 EUR | 26,3693 EUR | | 09.12.2024 | 27,5886 EUR | 26,3642 EUR | | 06.12.2024 | 27,5886 EUR | 26,3489 EUR | | 05.12.2024 | 27,5886 EUR | 26,3438 EUR | | 04.12.2024 | 27,5886 EUR | 26,3387 EUR | | 03.12.2024 | 27,5886 EUR | 26,3336 EUR | | 02.12.2024 | 27,5886 EUR | 26,3285 EUR | | 29.11.2024 | 27,4197 EUR | 26,3129 EUR | | 28.11.2024 | 27,4197 EUR | 26,3077 EUR | | 27.11.2024 | 27,4197 EUR | 26,3025 EUR | | 26.11.2024 | 27,4197 EUR | 26,2973 EUR | | 25.11.2024 | 27,4197 EUR | 26,2921 EUR | | 22.11.2024 | 27,4197 EUR | 26,2765 EUR | | 21.11.2024 | 27,4197 EUR | 26,2713 EUR | | 20.11.2024 | 27,4197 EUR | 26,2661 EUR | | 19.11.2024 | 27,4197 EUR | 26,2609 EUR | | 18.11.2024 | 27,4197 EUR | 26,2557 EUR | | 15.11.2024 | 27,4197 EUR | 26,2401 EUR | | 14.11.2024 | 27,4197 EUR | 26,2349 EUR | | 13.11.2024 | 27,4197 EUR | 26,2297 EUR | | 12.11.2024 | 27,4197 EUR | 26,2245 EUR | | 11.11.2024 | 27,4197 EUR | 26,2193 EUR | | 08.11.2024 | 27,4197 EUR | 26,2037 EUR | | 07.11.2024 | 27,4197 EUR | 26,1985 EUR | | 06.11.2024 | 27,4197 EUR | 26,1933 EUR | | 05.11.2024 | 27,4197 EUR | 26,1881 EUR | | 04.11.2024 | 27,4197 EUR | 26,1829 EUR | | 01.11.2024 | 27,4197 EUR | 26,1673 EUR | | 31.10.2024 | 27,2475 EUR | 26,162 EUR | | 30.10.2024 | 27,2475 EUR | 26,1567 EUR | | 29.10.2024 | 27,2475 EUR | 26,1514 EUR | | 28.10.2024 | 27,2475 EUR | 26,1461 EUR | | 25.10.2024 | 27,2475 EUR | 26,1302 EUR | | 24.10.2024 | 27,2475 EUR | 26,1249 EUR | | 23.10.2024 | 27,2475 EUR | 26,1196 EUR | | 22.10.2024 | 27,2475 EUR | 26,1143 EUR | | 21.10.2024 | 27,2475 EUR | 26,109 EUR | | 18.10.2024 | 27,2475 EUR | 26,0931 EUR | | 17.10.2024 | 27,2475 EUR | 26,0878 EUR | | 16.10.2024 | 27,2475 EUR | 26,0825 EUR | | 15.10.2024 | 27,2475 EUR | 26,0772 EUR | | 14.10.2024 | 27,2475 EUR | 26,0719 EUR | | 11.10.2024 | 27,2475 EUR | 26,056 EUR | | 10.10.2024 | 27,2475 EUR | 26,0507 EUR | | 09.10.2024 | 27,2475 EUR | 26,0454 EUR | | 08.10.2024 | 27,2475 EUR | 26,0401 EUR | | 07.10.2024 | 27,2475 EUR | 26,0348 EUR | | 04.10.2024 | 27,2475 EUR | 26,0189 EUR | | 03.10.2024 | 27,2475 EUR | 26,0136 EUR | | 02.10.2024 | 27,2475 EUR | 26,0083 EUR | | 01.10.2024 | 27,2475 EUR | 26,003 EUR | | 30.09.2024 | 27,0807 EUR | 25,9975 EUR | | 27.09.2024 | 27,0807 EUR | 25,981 EUR | | 26.09.2024 | 27,0807 EUR | 25,9755 EUR | | 25.09.2024 | 27,0807 EUR | 25,97 EUR | | 24.09.2024 | 27,0807 EUR | 25,9645 EUR | | 23.09.2024 | 27,0807 EUR | 25,959 EUR | | 20.09.2024 | 27,0807 EUR | 25,9425 EUR | | 19.09.2024 | 27,0807 EUR | 25,937 EUR | | 18.09.2024 | 27,0807 EUR | 25,9315 EUR | | 17.09.2024 | 27,0807 EUR | 25,926 EUR | | 16.09.2024 | 27,0807 EUR | 25,9205 EUR | | 13.09.2024 | 27,0807 EUR | 25,904 EUR | | 12.09.2024 | 27,0807 EUR | 25,8985 EUR | | 11.09.2024 | 27,0807 EUR | 25,893 EUR | | 10.09.2024 | 27,0807 EUR | 25,8875 EUR | | 09.09.2024 | 27,0807 EUR | 25,882 EUR | | 06.09.2024 | 27,0807 EUR | 25,8655 EUR | | 05.09.2024 | 27,0807 EUR | 25,86 EUR | | 04.09.2024 | 27,0807 EUR | 25,8546 EUR | | 03.09.2024 | 27,0807 EUR | 25,8492 EUR | | 02.09.2024 | 27,0807 EUR | 25,8438 EUR | | 30.08.2024 | 26,8988 EUR | 25,8273 EUR | | 29.08.2024 | 26,8988 EUR | 25,8218 EUR | | 28.08.2024 | 26,8988 EUR | 25,8163 EUR | | 27.08.2024 | 26,8988 EUR | 25,8108 EUR | | 26.08.2024 | 26,8988 EUR | 25,8053 EUR | | 23.08.2024 | 26,8988 EUR | 25,789 EUR | | 22.08.2024 | 26,8988 EUR | 25,7836 EUR | | 21.08.2024 | 26,8988 EUR | 25,7782 EUR | | 20.08.2024 | 26,8988 EUR | 25,7728 EUR | | 19.08.2024 | 26,8988 EUR | 25,7674 EUR | | 16.08.2024 | 26,8988 EUR | 25,7512 EUR | | 15.08.2024 | 26,8988 EUR | 25,7458 EUR | | 14.08.2024 | 26,8988 EUR | 25,7404 EUR | | 13.08.2024 | 26,8988 EUR | 25,735 EUR | | 12.08.2024 | 26,8988 EUR | 25,7296 EUR | | 09.08.2024 | 26,8988 EUR | 25,7134 EUR | | 08.08.2024 | 26,8988 EUR | 25,708 EUR | | 07.08.2024 | 26,8988 EUR | 25,7026 EUR | | 06.08.2024 | 26,8988 EUR | 25,6972 EUR | | 05.08.2024 | 26,8988 EUR | 25,6918 EUR | | 02.08.2024 | 26,8988 EUR | 25,6756 EUR | | 01.08.2024 | 26,8988 EUR | 25,6702 EUR | | 31.07.2024 | 26,7227 EUR | 25,6647 EUR | | 30.07.2024 | 26,7227 EUR | 25,6592 EUR | | 29.07.2024 | 26,7227 EUR | 25,6537 EUR | | 26.07.2024 | 26,7227 EUR | 25,6372 EUR | | 25.07.2024 | 26,7227 EUR | 25,6317 EUR | | 24.07.2024 | 26,7227 EUR | 25,6263 EUR | | 23.07.2024 | 26,7227 EUR | 25,6209 EUR | | 22.07.2024 | 26,7227 EUR | 25,6155 EUR | | 19.07.2024 | 26,7227 EUR | 25,5993 EUR | | 18.07.2024 | 26,7227 EUR | 25,5939 EUR | | 17.07.2024 | 26,7227 EUR | 25,5885 EUR | | 16.07.2024 | 26,7227 EUR | 25,5831 EUR | | 15.07.2024 | 26,7227 EUR | 25,5777 EUR | | 12.07.2024 | 26,7227 EUR | 25,5615 EUR | | 11.07.2024 | 26,7227 EUR | 25,5561 EUR | | 10.07.2024 | 26,7227 EUR | 25,5507 EUR | | 09.07.2024 | 26,7227 EUR | 25,5453 EUR | | 08.07.2024 | 26,7227 EUR | 25,5399 EUR | | 05.07.2024 | 26,7227 EUR | 25,5237 EUR | | 04.07.2024 | 26,7227 EUR | 25,5183 EUR | | 03.07.2024 | 26,7227 EUR | 25,5129 EUR | | 02.07.2024 | 26,7227 EUR | 25,5075 EUR | | 01.07.2024 | 26,7227 EUR | 25,5021 EUR | | 28.06.2024 | 26,5642 EUR | 25,4859 EUR | | 27.06.2024 | 26,5642 EUR | 25,4805 EUR | | 26.06.2024 | 26,5642 EUR | 25,4751 EUR | | 25.06.2024 | 26,5642 EUR | 25,4697 EUR | | 24.06.2024 | 26,5642 EUR | 25,4643 EUR | | 21.06.2024 | 26,5642 EUR | 25,4481 EUR | | 20.06.2024 | 26,5642 EUR | 25,4427 EUR | | 19.06.2024 | 26,5642 EUR | 25,4373 EUR | | 18.06.2024 | 26,5642 EUR | 25,4319 EUR | | 17.06.2024 | 26,5642 EUR | 25,4265 EUR | | 14.06.2024 | 26,5642 EUR | 25,4103 EUR | | 13.06.2024 | 26,5642 EUR | 25,4049 EUR | | 12.06.2024 | 26,5642 EUR | 25,3995 EUR | | 11.06.2024 | 26,5642 EUR | 25,3941 EUR | | 10.06.2024 | 26,5642 EUR | 25,3887 EUR | | 07.06.2024 | 26,5642 EUR | 25,3725 EUR | | 06.06.2024 | 26,5642 EUR | 25,3671 EUR | | 05.06.2024 | 26,5642 EUR | 25,3617 EUR | | 04.06.2024 | 26,5642 EUR | 25,3563 EUR | | 03.06.2024 | 26,5642 EUR | 25,3509 EUR | | 31.05.2024 | 26,445 EUR | 25,3344 EUR | | 30.05.2024 | 26,445 EUR | 25,3289 EUR | | 29.05.2024 | 26,445 EUR | 25,3234 EUR | | 28.05.2024 | 26,445 EUR | 25,3179 EUR | | 27.05.2024 | 26,445 EUR | 25,3124 EUR | | 24.05.2024 | 26,445 EUR | 25,2959 EUR | | 23.05.2024 | 26,445 EUR | 25,2904 EUR | | 22.05.2024 | 26,445 EUR | 25,2849 EUR | | 21.05.2024 | 26,445 EUR | 25,2794 EUR | | 20.05.2024 | 26,445 EUR | 25,2739 EUR | | 17.05.2024 | 26,445 EUR | 25,2574 EUR | | 16.05.2024 | 26,445 EUR | 25,2519 EUR | | 15.05.2024 | 27,8985 EUR | 26,6996 EUR | | 14.05.2024 | 27,8985 EUR | 26,6938 EUR | | 13.05.2024 | 27,8985 EUR | 26,688 EUR | | 10.05.2024 | 27,8985 EUR | 26,6706 EUR | | 09.05.2024 | 27,8985 EUR | 26,6648 EUR | | 08.05.2024 | 27,8985 EUR | 26,659 EUR | | 07.05.2024 | 27,8985 EUR | 26,6532 EUR | | 06.05.2024 | 27,8985 EUR | 26,6474 EUR | | 03.05.2024 | 27,8985 EUR | 26,63 EUR | | 02.05.2024 | 27,8985 EUR | 26,6242 EUR | | 01.05.2024 | 27,7161 EUR | 26,6184 EUR | | 30.04.2024 | 27,7161 EUR | 26,6126 EUR | | 29.04.2024 | 27,7161 EUR | 26,6068 EUR | | 26.04.2024 | 27,7161 EUR | 26,5894 EUR | | 25.04.2024 | 27,7161 EUR | 26,5836 EUR | | 24.04.2024 | 27,7161 EUR | 26,5778 EUR | | 23.04.2024 | 27,7161 EUR | 26,572 EUR | | 22.04.2024 | 27,7161 EUR | 26,5662 EUR | | 19.04.2024 | 27,7161 EUR | 26,5488 EUR | | 18.04.2024 | 27,7161 EUR | 26,543 EUR | | 17.04.2024 | 27,7161 EUR | 26,5372 EUR | | 16.04.2024 | 27,7161 EUR | 26,5314 EUR | | 15.04.2024 | 27,7161 EUR | 26,5256 EUR | | 12.04.2024 | 27,7161 EUR | 26,5082 EUR | | 11.04.2024 | 27,7161 EUR | 26,5024 EUR | | 10.04.2024 | 27,7161 EUR | 26,4966 EUR | | 09.04.2024 | 27,7161 EUR | 26,4908 EUR | | 08.04.2024 | 27,7161 EUR | 26,485 EUR | | 05.04.2024 | 27,7161 EUR | 26,4676 EUR | | 04.04.2024 | 27,7161 EUR | 26,4618 EUR | | 03.04.2024 | 27,7161 EUR | 26,456 EUR | | 02.04.2024 | 27,7161 EUR | 26,4502 EUR | | 01.04.2024 | 27,525 EUR | 26,4445 EUR | | 29.03.2024 | 27,525 EUR | 26,4274 EUR | | 28.03.2024 | 27,525 EUR | 26,4217 EUR | | 27.03.2024 | 27,525 EUR | 26,416 EUR | | 26.03.2024 | 27,525 EUR | 26,4103 EUR | | 25.03.2024 | 27,525 EUR | 26,4046 EUR | | 23.03.2024 | 27,525 EUR | 26,3932 EUR | | 22.03.2024 | 27,525 EUR | 26,3875 EUR | | 21.03.2024 | 27,525 EUR | 26,3818 EUR | | 20.03.2024 | 27,525 EUR | 26,3761 EUR | | 19.03.2024 | 27,525 EUR | 26,3704 EUR | | 18.03.2024 | 27,525 EUR | 26,3647 EUR | | 15.03.2024 | 27,525 EUR | 26,3476 EUR | | 14.03.2024 | 27,525 EUR | 26,3419 EUR | | 13.03.2024 | 27,525 EUR | 26,3362 EUR | | 12.03.2024 | 27,525 EUR | 26,3305 EUR | | 11.03.2024 | 27,525 EUR | 26,3248 EUR | | 08.03.2024 | 27,525 EUR | 26,3077 EUR | | 07.03.2024 | 27,525 EUR | 26,302 EUR | | 06.03.2024 | 27,525 EUR | 26,2963 EUR | | 05.03.2024 | 27,525 EUR | 26,2906 EUR | | 04.03.2024 | 27,525 EUR | 26,2849 EUR | | 01.03.2024 | 27,525 EUR | 26,2678 EUR | | 29.02.2024 | 27,3518 EUR | 26,2621 EUR | | 28.02.2024 | 27,3518 EUR | 26,2564 EUR | | 27.02.2024 | 27,3518 EUR | 26,2507 EUR | | 26.02.2024 | 27,3518 EUR | 26,245 EUR | | 24.02.2024 | 27,3518 EUR | 26,2336 EUR | | 23.02.2024 | 27,3518 EUR | 26,2279 EUR | | 22.02.2024 | 27,3518 EUR | 26,2222 EUR | | 21.02.2024 | 27,3518 EUR | 26,2165 EUR | | 20.02.2024 | 27,3518 EUR | 26,2108 EUR | | 19.02.2024 | 27,3518 EUR | 26,2051 EUR | | 16.02.2024 | 27,3518 EUR | 26,188 EUR | | 15.02.2024 | 27,3518 EUR | 26,1823 EUR | | 14.02.2024 | 27,3518 EUR | 26,1766 EUR | | 13.02.2024 | 27,3518 EUR | 26,1709 EUR | | 12.02.2024 | 27,3518 EUR | 26,1652 EUR | | 09.02.2024 | 27,3518 EUR | 26,1481 EUR | | 08.02.2024 | 27,3518 EUR | 26,1424 EUR | | 07.02.2024 | 27,3518 EUR | 26,1367 EUR | | 06.02.2024 | 27,3518 EUR | 26,131 EUR | | 05.02.2024 | 27,3518 EUR | 26,1253 EUR | | 02.02.2024 | 27,3518 EUR | 26,1082 EUR | | 01.02.2024 | 27,3518 EUR | 26,1025 EUR | | 31.01.2024 | 27,1726 EUR | 26,0968 EUR | | 30.01.2024 | 27,1726 EUR | 26,0911 EUR | | 29.01.2024 | 27,1726 EUR | 26,0854 EUR | | 26.01.2024 | 27,1726 EUR | 26,0683 EUR | | 25.01.2024 | 27,1726 EUR | 26,0626 EUR | | 24.01.2024 | 27,1726 EUR | 26,0569 EUR | | 23.01.2024 | 27,1726 EUR | 26,0512 EUR | | 22.01.2024 | 27,1726 EUR | 26,0455 EUR | | 19.01.2024 | 27,1726 EUR | 26,0284 EUR | | 18.01.2024 | 27,1726 EUR | 26,0227 EUR | | 17.01.2024 | 27,1726 EUR | 26,017 EUR | | 16.01.2024 | 27,1726 EUR | 26,0113 EUR | | 15.01.2024 | 27,1726 EUR | 26,0056 EUR | | 12.01.2024 | 27,1726 EUR | 25,9885 EUR | | 11.01.2024 | 27,1726 EUR | 25,9828 EUR | | 10.01.2024 | 27,1726 EUR | 25,9771 EUR | | 09.01.2024 | 27,1726 EUR | 25,9714 EUR | | 08.01.2024 | 27,1726 EUR | 25,9657 EUR | | 05.01.2024 | 27,1726 EUR | 25,9486 EUR | | 04.01.2024 | 27,1726 EUR | 25,9429 EUR | | 03.01.2024 | 27,1726 EUR | 25,9372 EUR | | 02.01.2024 | 27,1726 EUR | 25,9315 EUR | | 29.12.2023 | 26,9834 EUR | 25,9087 EUR | | 28.12.2023 | 26,9834 EUR | 25,903 EUR | | 27.12.2023 | 26,9834 EUR | 25,8973 EUR | | 26.12.2023 | 26,9834 EUR | 25,8916 EUR | | 22.12.2023 | 26,9834 EUR | 25,8688 EUR | | 21.12.2023 | 26,9834 EUR | 25,8631 EUR | | 20.12.2023 | 26,9834 EUR | 25,8574 EUR | | 19.12.2023 | 26,9834 EUR | 25,8517 EUR | | 18.12.2023 | 26,9834 EUR | 25,8461 EUR | | 15.12.2023 | 26,9834 EUR | 25,8293 EUR | | 14.12.2023 | 26,9834 EUR | 25,8237 EUR | | 13.12.2023 | 26,9834 EUR | 25,8181 EUR | | 12.12.2023 | 26,9834 EUR | 25,8125 EUR | | 11.12.2023 | 26,9834 EUR | 25,8069 EUR | | 09.12.2023 | 26,9834 EUR | 25,7957 EUR | | 08.12.2023 | 26,9834 EUR | 25,7901 EUR | | 07.12.2023 | 26,9834 EUR | 25,7845 EUR | | 06.12.2023 | 26,9834 EUR | 25,7789 EUR | | 05.12.2023 | 26,9834 EUR | 25,7733 EUR | | 04.12.2023 | 26,9834 EUR | 25,7677 EUR | | 01.12.2023 | 26,9834 EUR | 25,7509 EUR | | 30.11.2023 | 26,8073 EUR | 25,7453 EUR | | 29.11.2023 | 26,8073 EUR | 25,7397 EUR | | 28.11.2023 | 26,8073 EUR | 25,7341 EUR | | 27.11.2023 | 26,8073 EUR | 25,7285 EUR | | 24.11.2023 | 26,8073 EUR | 25,7117 EUR | | 23.11.2023 | 26,8073 EUR | 25,7061 EUR | | 22.11.2023 | 26,8073 EUR | 25,7005 EUR | | 21.11.2023 | 26,8073 EUR | 25,6949 EUR | | 20.11.2023 | 26,8073 EUR | 25,6893 EUR | | 17.11.2023 | 26,8073 EUR | 25,6725 EUR | | 16.11.2023 | 26,8073 EUR | 25,6669 EUR | | 15.11.2023 | 26,8073 EUR | 25,6613 EUR | | 14.11.2023 | 26,8073 EUR | 25,6557 EUR | | 13.11.2023 | 26,8073 EUR | 25,6501 EUR | | 10.11.2023 | 26,8073 EUR | 25,6333 EUR | | 09.11.2023 | 26,8073 EUR | 25,6277 EUR | | 08.11.2023 | 26,8073 EUR | 25,6221 EUR | | 07.11.2023 | 26,8073 EUR | 25,6165 EUR | | 06.11.2023 | 26,8073 EUR | 25,6109 EUR | | 03.11.2023 | 26,8073 EUR | 25,5941 EUR | | 02.11.2023 | 26,8073 EUR | 25,5885 EUR | | 01.11.2023 | 26,7956 EUR | 25,5829 EUR | | 31.10.2023 | 26,7956 EUR | 25,5773 EUR | | 30.10.2023 | 26,7956 EUR | 25,5717 EUR | | 27.10.2023 | 26,7956 EUR | 25,5717 EUR |
|