| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 59,3802 EUR | 56,5793 EUR | | 19.02.2026 | 59,3802 EUR | 56,5699 EUR | | 18.02.2026 | 59,3802 EUR | 56,5605 EUR | | 17.02.2026 | 59,3802 EUR | 56,5511 EUR | | 16.02.2026 | 59,3802 EUR | 56,5417 EUR | | 13.02.2026 | 59,3802 EUR | 56,5135 EUR | | 12.02.2026 | 59,3802 EUR | 56,5041 EUR | | 11.02.2026 | 59,3802 EUR | 56,4947 EUR | | 10.02.2026 | 59,3802 EUR | 56,4854 EUR | | 09.02.2026 | 59,3802 EUR | 56,4761 EUR | | 06.02.2026 | 59,3802 EUR | 56,4482 EUR | | 05.02.2026 | 59,3802 EUR | 56,4389 EUR | | 04.02.2026 | 59,3802 EUR | 56,4296 EUR | | 03.02.2026 | 59,3802 EUR | 56,4203 EUR | | 02.02.2026 | 59,3802 EUR | 56,411 EUR | | 30.01.2026 | 59,0768 EUR | 56,3831 EUR | | 29.01.2026 | 59,0768 EUR | 56,3738 EUR | | 28.01.2026 | 59,0768 EUR | 56,3645 EUR | | 27.01.2026 | 59,0768 EUR | 56,3552 EUR | | 26.01.2026 | 59,0768 EUR | 56,3459 EUR | | 23.01.2026 | 59,0768 EUR | 56,318 EUR | | 22.01.2026 | 59,0768 EUR | 56,3087 EUR | | 21.01.2026 | 59,0768 EUR | 56,2994 EUR | | 20.01.2026 | 59,0768 EUR | 56,2901 EUR | | 19.01.2026 | 59,0768 EUR | 56,2808 EUR | | 16.01.2026 | 59,0768 EUR | 56,2529 EUR | | 15.01.2026 | 59,0768 EUR | 56,2436 EUR | | 14.01.2026 | 59,0768 EUR | 56,2343 EUR | | 13.01.2026 | 59,0768 EUR | 56,225 EUR | | 12.01.2026 | 59,0768 EUR | 56,2157 EUR | | 09.01.2026 | 59,0768 EUR | 56,1878 EUR | | 08.01.2026 | 59,0768 EUR | 56,1785 EUR | | 07.01.2026 | 59,0768 EUR | 56,1692 EUR | | 06.01.2026 | 59,0768 EUR | 56,1599 EUR | | 05.01.2026 | 59,0768 EUR | 56,1506 EUR | | 02.01.2026 | 58,764 EUR | 56,1227 EUR | | 31.12.2025 | 58,764 EUR | 56,1041 EUR | | 30.12.2025 | 58,764 EUR | 56,0948 EUR | | 29.12.2025 | 58,764 EUR | 56,0855 EUR | | 26.12.2025 | 58,764 EUR | 56,0576 EUR | | 24.12.2025 | 58,764 EUR | 56,039 EUR | | 23.12.2025 | 58,764 EUR | 56,0297 EUR | | 22.12.2025 | 58,764 EUR | 56,0204 EUR | | 19.12.2025 | 58,764 EUR | 55,9925 EUR | | 18.12.2025 | 58,764 EUR | 55,9832 EUR | | 17.12.2025 | 58,764 EUR | 55,9739 EUR | | 16.12.2025 | 58,764 EUR | 55,9646 EUR | | 15.12.2025 | 58,764 EUR | 55,9553 EUR | | 12.12.2025 | 58,764 EUR | 55,9274 EUR | | 11.12.2025 | 58,764 EUR | 55,9181 EUR | | 10.12.2025 | 58,764 EUR | 55,9088 EUR | | 09.12.2025 | 58,764 EUR | 55,8995 EUR | | 08.12.2025 | 58,764 EUR | 55,8902 EUR | | 05.12.2025 | 58,764 EUR | 55,8624 EUR | | 04.12.2025 | 58,764 EUR | 55,8532 EUR | | 03.12.2025 | 58,764 EUR | 55,844 EUR | | 02.12.2025 | 58,764 EUR | 55,8348 EUR | | 01.12.2025 | 58,764 EUR | 55,8256 EUR | | 28.11.2025 | 58,4944 EUR | 55,798 EUR | | 27.11.2025 | 58,4944 EUR | 55,7888 EUR | | 26.11.2025 | 58,4944 EUR | 55,7796 EUR | | 25.11.2025 | 58,4944 EUR | 55,7704 EUR | | 24.11.2025 | 58,4944 EUR | 55,7612 EUR | | 21.11.2025 | 58,4944 EUR | 55,7336 EUR | | 20.11.2025 | 58,4944 EUR | 55,7244 EUR | | 19.11.2025 | 58,4944 EUR | 55,7152 EUR | | 18.11.2025 | 58,4944 EUR | 55,706 EUR | | 17.11.2025 | 58,4944 EUR | 55,6969 EUR | | 14.11.2025 | 58,4944 EUR | 55,6696 EUR | | 13.11.2025 | 58,4944 EUR | 55,6605 EUR | | 12.11.2025 | 58,4944 EUR | 55,6514 EUR | | 11.11.2025 | 58,4944 EUR | 55,6423 EUR | | 10.11.2025 | 58,4944 EUR | 55,6332 EUR | | 07.11.2025 | 58,4944 EUR | 55,6059 EUR | | 06.11.2025 | 58,4944 EUR | 55,5968 EUR | | 05.11.2025 | 58,4944 EUR | 55,5877 EUR | | 04.11.2025 | 58,4944 EUR | 55,5786 EUR | | 03.11.2025 | 58,4944 EUR | 55,5695 EUR | | 31.10.2025 | 58,1783 EUR | 55,5422 EUR | | 30.10.2025 | 58,1783 EUR | 55,5331 EUR | | 29.10.2025 | 58,1783 EUR | 55,524 EUR | | 28.10.2025 | 58,1783 EUR | 55,5149 EUR | | 27.10.2025 | 58,1783 EUR | 55,5058 EUR | | 24.10.2025 | 58,1783 EUR | 55,4785 EUR | | 23.10.2025 | 58,1783 EUR | 55,4694 EUR | | 22.10.2025 | 58,1783 EUR | 55,4603 EUR | | 21.10.2025 | 58,1783 EUR | 55,4512 EUR | | 20.10.2025 | 58,1783 EUR | 55,4421 EUR | | 17.10.2025 | 58,1783 EUR | 55,4148 EUR | | 16.10.2025 | 58,1783 EUR | 55,4057 EUR | | 15.10.2025 | 58,1783 EUR | 55,3966 EUR | | 14.10.2025 | 58,1783 EUR | 55,3875 EUR | | 13.10.2025 | 58,1783 EUR | 55,3784 EUR | | 10.10.2025 | 58,1783 EUR | 55,3511 EUR | | 09.10.2025 | 58,1783 EUR | 55,342 EUR | | 08.10.2025 | 58,1783 EUR | 55,3329 EUR | | 07.10.2025 | 58,1783 EUR | 55,3238 EUR | | 06.10.2025 | 58,1783 EUR | 55,3147 EUR | | 03.10.2025 | 58,1783 EUR | 55,2874 EUR | | 02.10.2025 | 58,1783 EUR | 55,2783 EUR | | 01.10.2025 | 58,1783 EUR | 55,2692 EUR | | 30.09.2025 | 57,8941 EUR | 55,2602 EUR | | 29.09.2025 | 57,8941 EUR | 55,2512 EUR | | 26.09.2025 | 57,8941 EUR | 55,2242 EUR | | 25.09.2025 | 57,8941 EUR | 55,2152 EUR | | 24.09.2025 | 57,8941 EUR | 55,2062 EUR | | 23.09.2025 | 57,8941 EUR | 55,1972 EUR | | 22.09.2025 | 57,8941 EUR | 55,1882 EUR | | 19.09.2025 | 57,8941 EUR | 55,1612 EUR | | 18.09.2025 | 57,8941 EUR | 55,1522 EUR | | 17.09.2025 | 57,8941 EUR | 55,1432 EUR | | 16.09.2025 | 57,8941 EUR | 55,1342 EUR | | 15.09.2025 | 57,8941 EUR | 55,1252 EUR | | 12.09.2025 | 57,8941 EUR | 55,0982 EUR | | 11.09.2025 | 57,8941 EUR | 55,0892 EUR | | 10.09.2025 | 57,8941 EUR | 55,0802 EUR | | 09.09.2025 | 57,8941 EUR | 55,0712 EUR | | 08.09.2025 | 57,8941 EUR | 55,0622 EUR | | 05.09.2025 | 57,8941 EUR | 55,0352 EUR | | 04.09.2025 | 57,8941 EUR | 55,0262 EUR | | 03.09.2025 | 57,8941 EUR | 55,0172 EUR | | 02.09.2025 | 57,8941 EUR | 55,0082 EUR | | 01.09.2025 | 57,8941 EUR | 54,9992 EUR | | 29.08.2025 | 57,6004 EUR | 54,9722 EUR | | 28.08.2025 | 57,6004 EUR | 54,9632 EUR | | 27.08.2025 | 57,6004 EUR | 54,9542 EUR | | 26.08.2025 | 57,6004 EUR | 54,9452 EUR | | 25.08.2025 | 57,6004 EUR | 54,9362 EUR | | 22.08.2025 | 57,6004 EUR | 54,9092 EUR | | 21.08.2025 | 57,6004 EUR | 54,9002 EUR | | 20.08.2025 | 57,6004 EUR | 54,8912 EUR | | 19.08.2025 | 57,6004 EUR | 54,8822 EUR | | 18.08.2025 | 57,6004 EUR | 54,8732 EUR | | 15.08.2025 | 57,6004 EUR | 54,8462 EUR | | 14.08.2025 | 57,6004 EUR | 54,8372 EUR | | 13.08.2025 | 57,6004 EUR | 54,8282 EUR | | 12.08.2025 | 57,6004 EUR | 54,8192 EUR | | 11.08.2025 | 57,6004 EUR | 54,8102 EUR | | 08.08.2025 | 57,6004 EUR | 54,7832 EUR | | 07.08.2025 | 57,6004 EUR | 54,7742 EUR | | 06.08.2025 | 57,6004 EUR | 54,7652 EUR | | 05.08.2025 | 57,6004 EUR | 54,7562 EUR | | 04.08.2025 | 57,6004 EUR | 54,7472 EUR | | 01.08.2025 | 57,6004 EUR | 54,7202 EUR | | 31.07.2025 | 57,3081 EUR | 54,7112 EUR | | 30.07.2025 | 57,3081 EUR | 54,7022 EUR | | 29.07.2025 | 57,3081 EUR | 54,6932 EUR | | 28.07.2025 | 57,3081 EUR | 54,6842 EUR | | 25.07.2025 | 57,3081 EUR | 54,6572 EUR | | 24.07.2025 | 57,3081 EUR | 54,6482 EUR | | 23.07.2025 | 57,3081 EUR | 54,6392 EUR | | 22.07.2025 | 57,3081 EUR | 54,6302 EUR | | 21.07.2025 | 57,3081 EUR | 54,6212 EUR | | 18.07.2025 | 57,3081 EUR | 54,5942 EUR | | 17.07.2025 | 57,3081 EUR | 54,5852 EUR | | 16.07.2025 | 57,3081 EUR | 54,5762 EUR | | 15.07.2025 | 57,3081 EUR | 54,5672 EUR | | 14.07.2025 | 57,3081 EUR | 54,5582 EUR | | 11.07.2025 | 57,3081 EUR | 54,5315 EUR | | 10.07.2025 | 57,3081 EUR | 54,5226 EUR | | 09.07.2025 | 57,3081 EUR | 54,5137 EUR | | 08.07.2025 | 57,3081 EUR | 54,5048 EUR | | 07.07.2025 | 57,3081 EUR | 54,4959 EUR | | 04.07.2025 | 57,3081 EUR | 54,4692 EUR | | 03.07.2025 | 57,3081 EUR | 54,4603 EUR | | 02.07.2025 | 57,3081 EUR | 54,4514 EUR | | 01.07.2025 | 57,3081 EUR | 54,4425 EUR | | 30.06.2025 | 57,0886 EUR | 54,4335 EUR | | 27.06.2025 | 57,0886 EUR | 54,4065 EUR | | 26.06.2025 | 57,0886 EUR | 54,3975 EUR | | 25.06.2025 | 57,0886 EUR | 54,3885 EUR | | 24.06.2025 | 57,0886 EUR | 54,3795 EUR | | 23.06.2025 | 57,0886 EUR | 54,3705 EUR | | 20.06.2025 | 57,0886 EUR | 54,3435 EUR | | 19.06.2025 | 57,0886 EUR | 54,3345 EUR | | 18.06.2025 | 57,0886 EUR | 54,3255 EUR | | 17.06.2025 | 57,0886 EUR | 54,3165 EUR | | 16.06.2025 | 57,0886 EUR | 54,3075 EUR | | 13.06.2025 | 57,0886 EUR | 54,2805 EUR | | 12.06.2025 | 57,0886 EUR | 54,2715 EUR | | 11.06.2025 | 57,0886 EUR | 54,2625 EUR | | 10.06.2025 | 57,0886 EUR | 54,2535 EUR | | 09.06.2025 | 57,0886 EUR | 54,2445 EUR | | 06.06.2025 | 57,0886 EUR | 54,2175 EUR | | 05.06.2025 | 58,1545 EUR | 55,2742 EUR | | 04.06.2025 | 58,1545 EUR | 55,265 EUR | | 03.06.2025 | 58,1545 EUR | 55,2558 EUR | | 02.06.2025 | 58,1545 EUR | 55,2466 EUR | | 30.05.2025 | 57,8478 EUR | 55,2184 EUR | | 29.05.2025 | 57,8478 EUR | 55,209 EUR | | 28.05.2025 | 57,8478 EUR | 55,1996 EUR | | 27.05.2025 | 57,8478 EUR | 55,1902 EUR | | 26.05.2025 | 57,8478 EUR | 55,1808 EUR | | 23.05.2025 | 57,8478 EUR | 55,1526 EUR | | 22.05.2025 | 57,8478 EUR | 55,1432 EUR | | 21.05.2025 | 57,8478 EUR | 55,1338 EUR | | 20.05.2025 | 57,8478 EUR | 55,1244 EUR | | 19.05.2025 | 57,8478 EUR | 55,115 EUR | | 16.05.2025 | 57,8478 EUR | 55,0868 EUR | | 15.05.2025 | 57,8478 EUR | 55,0774 EUR | | 14.05.2025 | 57,8478 EUR | 55,068 EUR | | 13.05.2025 | 57,8478 EUR | 55,0586 EUR | | 12.05.2025 | 57,8478 EUR | 55,0492 EUR | | 09.05.2025 | 57,8478 EUR | 55,021 EUR | | 08.05.2025 | 57,8478 EUR | 55,0116 EUR | | 07.05.2025 | 57,8478 EUR | 55,0022 EUR | | 06.05.2025 | 57,8478 EUR | 54,9928 EUR | | 05.05.2025 | 57,8478 EUR | 54,9834 EUR | | 02.05.2025 | 57,8478 EUR | 54,9552 EUR | | 01.05.2025 | 57,532 EUR | 54,9455 EUR | | 30.04.2025 | 57,532 EUR | 54,9358 EUR | | 29.04.2025 | 57,532 EUR | 54,9261 EUR | | 28.04.2025 | 57,532 EUR | 54,9164 EUR | | 25.04.2025 | 57,532 EUR | 54,8873 EUR | | 24.04.2025 | 57,532 EUR | 54,8776 EUR | | 23.04.2025 | 57,532 EUR | 54,8679 EUR | | 22.04.2025 | 57,532 EUR | 54,8582 EUR | | 21.04.2025 | 57,532 EUR | 54,8485 EUR | | 18.04.2025 | 57,532 EUR | 54,8194 EUR | | 17.04.2025 | 57,532 EUR | 54,8097 EUR | | 16.04.2025 | 57,532 EUR | 54,80 EUR | | 15.04.2025 | 57,532 EUR | 54,7903 EUR | | 14.04.2025 | 57,532 EUR | 54,7806 EUR | | 11.04.2025 | 57,532 EUR | 54,7515 EUR | | 10.04.2025 | 57,532 EUR | 54,7418 EUR | | 09.04.2025 | 57,532 EUR | 54,7321 EUR | | 08.04.2025 | 57,532 EUR | 54,7224 EUR | | 07.04.2025 | 57,532 EUR | 54,7128 EUR | | 04.04.2025 | 57,532 EUR | 54,684 EUR | | 03.04.2025 | 57,532 EUR | 54,6744 EUR | | 02.04.2025 | 57,532 EUR | 54,6648 EUR | | 01.04.2025 | 57,532 EUR | 54,6552 EUR | | 31.03.2025 | 57,2329 EUR | 54,6454 EUR | | 28.03.2025 | 57,2329 EUR | 54,616 EUR | | 27.03.2025 | 57,2329 EUR | 54,6062 EUR | | 26.03.2025 | 57,2329 EUR | 54,5964 EUR | | 25.03.2025 | 57,2329 EUR | 54,5866 EUR | | 24.03.2025 | 57,2329 EUR | 54,5768 EUR | | 21.03.2025 | 57,2329 EUR | 54,5474 EUR | | 20.03.2025 | 57,2329 EUR | 54,5376 EUR | | 19.03.2025 | 57,2329 EUR | 54,5278 EUR | | 18.03.2025 | 57,2329 EUR | 54,518 EUR | | 17.03.2025 | 57,2329 EUR | 54,5082 EUR | | 14.03.2025 | 57,2329 EUR | 54,4788 EUR | | 13.03.2025 | 57,2329 EUR | 54,469 EUR | | 12.03.2025 | 57,2329 EUR | 54,4592 EUR | | 11.03.2025 | 57,2329 EUR | 54,4494 EUR | | 10.03.2025 | 57,2329 EUR | 54,4396 EUR | | 07.03.2025 | 57,2329 EUR | 54,4102 EUR | | 06.03.2025 | 57,2329 EUR | 54,4004 EUR | | 05.03.2025 | 57,2329 EUR | 54,3906 EUR | | 04.03.2025 | 57,2329 EUR | 54,3808 EUR | | 03.03.2025 | 57,2329 EUR | 54,371 EUR | | 28.02.2025 | 56,9381 EUR | 54,341 EUR | | 27.02.2025 | 56,9381 EUR | 54,331 EUR | | 26.02.2025 | 56,9381 EUR | 54,321 EUR | | 25.02.2025 | 56,9381 EUR | 54,311 EUR | | 24.02.2025 | 56,9381 EUR | 54,301 EUR | | 21.02.2025 | 56,9381 EUR | 54,271 EUR | | 20.02.2025 | 56,9381 EUR | 54,261 EUR | | 19.02.2025 | 56,9381 EUR | 54,251 EUR | | 18.02.2025 | 56,9381 EUR | 54,241 EUR | | 17.02.2025 | 56,9381 EUR | 54,231 EUR | | 14.02.2025 | 56,9381 EUR | 54,201 EUR | | 13.02.2025 | 56,9381 EUR | 54,191 EUR | | 12.02.2025 | 56,9381 EUR | 54,181 EUR | | 11.02.2025 | 56,9381 EUR | 54,171 EUR | | 10.02.2025 | 56,9381 EUR | 54,161 EUR | | 07.02.2025 | 56,9381 EUR | 54,131 EUR | | 06.02.2025 | 56,9381 EUR | 54,121 EUR | | 05.02.2025 | 56,9381 EUR | 54,111 EUR | | 04.02.2025 | 56,9381 EUR | 54,101 EUR | | 03.02.2025 | 56,9381 EUR | 54,091 EUR | | 31.01.2025 | 56,5955 EUR | 54,0604 EUR | | 30.01.2025 | 56,5955 EUR | 54,0502 EUR | | 29.01.2025 | 56,5955 EUR | 54,04 EUR | | 28.01.2025 | 56,5955 EUR | 54,0298 EUR | | 27.01.2025 | 56,5955 EUR | 54,0196 EUR | | 24.01.2025 | 56,5955 EUR | 53,989 EUR | | 23.01.2025 | 56,5955 EUR | 53,9788 EUR | | 22.01.2025 | 56,5955 EUR | 53,9686 EUR | | 21.01.2025 | 56,5955 EUR | 53,9584 EUR | | 20.01.2025 | 56,5955 EUR | 53,9482 EUR | | 17.01.2025 | 56,5955 EUR | 53,9176 EUR | | 16.01.2025 | 56,5955 EUR | 53,9074 EUR | | 15.01.2025 | 56,5955 EUR | 53,8972 EUR | | 14.01.2025 | 56,5955 EUR | 53,887 EUR | | 13.01.2025 | 56,5955 EUR | 53,8768 EUR | | 10.01.2025 | 56,5955 EUR | 53,8463 EUR | | 09.01.2025 | 56,5955 EUR | 53,8362 EUR | | 08.01.2025 | 56,5955 EUR | 53,8261 EUR | | 07.01.2025 | 56,5955 EUR | 53,816 EUR | | 06.01.2025 | 56,5955 EUR | 53,8059 EUR | | 03.01.2025 | 56,5955 EUR | 53,7756 EUR | | 02.01.2025 | 56,2561 EUR | 53,7655 EUR | | 30.12.2024 | 56,2561 EUR | 53,7343 EUR | | 27.12.2024 | 56,2561 EUR | 53,7031 EUR | | 26.12.2024 | 56,2561 EUR | 53,6927 EUR | | 24.12.2024 | 56,2561 EUR | 53,6719 EUR | | 23.12.2024 | 56,2561 EUR | 53,6615 EUR | | 20.12.2024 | 56,2561 EUR | 53,6303 EUR | | 19.12.2024 | 56,2561 EUR | 53,6199 EUR | | 18.12.2024 | 56,2561 EUR | 53,6095 EUR | | 17.12.2024 | 56,2561 EUR | 53,5991 EUR | | 16.12.2024 | 56,2561 EUR | 53,5887 EUR | | 13.12.2024 | 56,2561 EUR | 53,5575 EUR | | 12.12.2024 | 56,2561 EUR | 53,5471 EUR | | 11.12.2024 | 56,2561 EUR | 53,5367 EUR | | 10.12.2024 | 56,2561 EUR | 53,5263 EUR | | 09.12.2024 | 56,2561 EUR | 53,5159 EUR | | 06.12.2024 | 56,2561 EUR | 53,4847 EUR | | 05.12.2024 | 56,2561 EUR | 53,4743 EUR | | 04.12.2024 | 56,2561 EUR | 53,4639 EUR | | 03.12.2024 | 56,2561 EUR | 53,4535 EUR | | 02.12.2024 | 56,2561 EUR | 53,4431 EUR | | 29.11.2024 | 55,9126 EUR | 53,4113 EUR | | 28.11.2024 | 55,9126 EUR | 53,4007 EUR | | 27.11.2024 | 55,9126 EUR | 53,3901 EUR | | 26.11.2024 | 55,9126 EUR | 53,3795 EUR | | 25.11.2024 | 55,9126 EUR | 53,3689 EUR | | 22.11.2024 | 55,9126 EUR | 53,3373 EUR | | 21.11.2024 | 55,9126 EUR | 53,3268 EUR | | 20.11.2024 | 55,9126 EUR | 53,3163 EUR | | 19.11.2024 | 55,9126 EUR | 53,3058 EUR | | 18.11.2024 | 55,9126 EUR | 53,2953 EUR | | 15.11.2024 | 55,9126 EUR | 53,2638 EUR | | 14.11.2024 | 55,9126 EUR | 53,2533 EUR | | 13.11.2024 | 55,9126 EUR | 53,2428 EUR | | 12.11.2024 | 55,9126 EUR | 53,2323 EUR | | 11.11.2024 | 55,9126 EUR | 53,2218 EUR | | 08.11.2024 | 55,9126 EUR | 53,1903 EUR | | 07.11.2024 | 55,9126 EUR | 53,1798 EUR | | 06.11.2024 | 55,9126 EUR | 53,1693 EUR | | 05.11.2024 | 55,9126 EUR | 53,1588 EUR | | 04.11.2024 | 55,9126 EUR | 53,1483 EUR | | 01.11.2024 | 55,9126 EUR | 53,1168 EUR | | 31.10.2024 | 55,5604 EUR | 53,106 EUR | | 30.10.2024 | 55,5604 EUR | 53,0952 EUR | | 29.10.2024 | 55,5604 EUR | 53,0844 EUR | | 28.10.2024 | 55,5604 EUR | 53,0736 EUR | | 25.10.2024 | 55,5604 EUR | 53,0412 EUR | | 24.10.2024 | 55,5604 EUR | 53,0304 EUR | | 23.10.2024 | 55,5604 EUR | 53,0196 EUR | | 22.10.2024 | 55,5604 EUR | 53,0088 EUR | | 21.10.2024 | 55,5604 EUR | 52,998 EUR | | 18.10.2024 | 55,5604 EUR | 52,9656 EUR | | 17.10.2024 | 55,5604 EUR | 52,9548 EUR | | 16.10.2024 | 55,5604 EUR | 52,944 EUR | | 15.10.2024 | 55,5604 EUR | 52,9332 EUR | | 14.10.2024 | 55,5604 EUR | 52,9224 EUR | | 11.10.2024 | 55,5604 EUR | 52,89 EUR | | 10.10.2024 | 55,5604 EUR | 52,8792 EUR | | 09.10.2024 | 55,5604 EUR | 52,8684 EUR | | 08.10.2024 | 55,5604 EUR | 52,8576 EUR | | 07.10.2024 | 55,5604 EUR | 52,8468 EUR | | 04.10.2024 | 55,5604 EUR | 52,8144 EUR | | 03.10.2024 | 55,5604 EUR | 52,8036 EUR | | 02.10.2024 | 55,5604 EUR | 52,7929 EUR | | 01.10.2024 | 55,5604 EUR | 52,7822 EUR | | 30.09.2024 | 55,2216 EUR | 52,7711 EUR | | 27.09.2024 | 55,2216 EUR | 52,7378 EUR | | 26.09.2024 | 55,2216 EUR | 52,7267 EUR | | 25.09.2024 | 55,2216 EUR | 52,7156 EUR | | 24.09.2024 | 55,2216 EUR | 52,7045 EUR | | 23.09.2024 | 55,2216 EUR | 52,6934 EUR | | 20.09.2024 | 55,2216 EUR | 52,6601 EUR | | 19.09.2024 | 55,2216 EUR | 52,649 EUR | | 18.09.2024 | 55,2216 EUR | 52,6379 EUR | | 17.09.2024 | 55,2216 EUR | 52,6268 EUR | | 16.09.2024 | 55,2216 EUR | 52,6157 EUR | | 13.09.2024 | 55,2216 EUR | 52,5824 EUR | | 12.09.2024 | 55,2216 EUR | 52,5713 EUR | | 11.09.2024 | 55,2216 EUR | 52,5602 EUR | | 10.09.2024 | 55,2216 EUR | 52,5491 EUR | | 09.09.2024 | 55,2216 EUR | 52,538 EUR | | 06.09.2024 | 55,2216 EUR | 52,5047 EUR | | 05.09.2024 | 55,2216 EUR | 52,4936 EUR | | 04.09.2024 | 55,2216 EUR | 52,4825 EUR | | 03.09.2024 | 55,2216 EUR | 52,4714 EUR | | 02.09.2024 | 55,2216 EUR | 52,4603 EUR | | 30.08.2024 | 54,8496 EUR | 52,427 EUR | | 29.08.2024 | 54,8496 EUR | 52,4159 EUR | | 28.08.2024 | 54,8496 EUR | 52,4048 EUR | | 27.08.2024 | 54,8496 EUR | 52,3937 EUR | | 26.08.2024 | 54,8496 EUR | 52,3826 EUR | | 23.08.2024 | 54,8496 EUR | 52,3493 EUR | | 22.08.2024 | 54,8496 EUR | 52,3382 EUR | | 21.08.2024 | 54,8496 EUR | 52,3271 EUR | | 20.08.2024 | 54,8496 EUR | 52,316 EUR | | 19.08.2024 | 54,8496 EUR | 52,3049 EUR | | 16.08.2024 | 54,8496 EUR | 52,2719 EUR | | 15.08.2024 | 54,8496 EUR | 52,2609 EUR | | 14.08.2024 | 54,8496 EUR | 52,2499 EUR | | 13.08.2024 | 54,8496 EUR | 52,2389 EUR | | 12.08.2024 | 54,8496 EUR | 52,2279 EUR | | 09.08.2024 | 54,8496 EUR | 52,1949 EUR | | 08.08.2024 | 54,8496 EUR | 52,1839 EUR | | 07.08.2024 | 54,8496 EUR | 52,1729 EUR | | 06.08.2024 | 54,8496 EUR | 52,1619 EUR | | 05.08.2024 | 54,8496 EUR | 52,1509 EUR | | 02.08.2024 | 54,8496 EUR | 52,1179 EUR | | 01.08.2024 | 54,8496 EUR | 52,1069 EUR | | 31.07.2024 | 54,4894 EUR | 52,0958 EUR | | 30.07.2024 | 54,4894 EUR | 52,0847 EUR | | 29.07.2024 | 54,4894 EUR | 52,0736 EUR | | 26.07.2024 | 54,4894 EUR | 52,0403 EUR | | 25.07.2024 | 54,4894 EUR | 52,0292 EUR | | 24.07.2024 | 54,4894 EUR | 52,0181 EUR | | 23.07.2024 | 54,4894 EUR | 52,007 EUR | | 22.07.2024 | 54,4894 EUR | 51,9959 EUR | | 19.07.2024 | 54,4894 EUR | 51,9627 EUR | | 18.07.2024 | 54,4894 EUR | 51,9517 EUR | | 17.07.2024 | 54,4894 EUR | 51,9407 EUR | | 16.07.2024 | 54,4894 EUR | 51,9297 EUR | | 15.07.2024 | 54,4894 EUR | 51,9187 EUR | | 12.07.2024 | 54,4894 EUR | 51,8857 EUR | | 11.07.2024 | 54,4894 EUR | 51,8747 EUR | | 10.07.2024 | 54,4894 EUR | 51,8637 EUR | | 09.07.2024 | 54,4894 EUR | 51,8527 EUR | | 08.07.2024 | 54,4894 EUR | 51,8417 EUR | | 05.07.2024 | 54,4894 EUR | 51,8087 EUR | | 04.07.2024 | 54,4894 EUR | 51,7977 EUR | | 03.07.2024 | 54,4894 EUR | 51,7867 EUR | | 02.07.2024 | 54,4894 EUR | 51,7757 EUR | | 01.07.2024 | 54,4894 EUR | 51,7647 EUR | | 28.06.2024 | 54,2152 EUR | 51,7314 EUR | | 27.06.2024 | 54,2152 EUR | 51,7204 EUR | | 26.06.2024 | 54,2152 EUR | 51,7094 EUR | | 25.06.2024 | 54,2152 EUR | 51,6984 EUR | | 24.06.2024 | 54,2152 EUR | 51,6874 EUR | | 21.06.2024 | 54,2152 EUR | 51,6544 EUR | | 20.06.2024 | 54,2152 EUR | 51,6434 EUR | | 19.06.2024 | 54,2152 EUR | 51,6324 EUR | | 18.06.2024 | 54,2152 EUR | 51,6214 EUR | | 17.06.2024 | 54,2152 EUR | 51,6104 EUR | | 14.06.2024 | 54,2152 EUR | 51,5774 EUR | | 13.06.2024 | 54,2152 EUR | 51,5664 EUR | | 12.06.2024 | 54,2152 EUR | 51,5554 EUR | | 11.06.2024 | 54,2152 EUR | 51,5444 EUR | | 10.06.2024 | 54,2152 EUR | 51,5334 EUR | | 07.06.2024 | 54,2152 EUR | 51,5004 EUR | | 06.06.2024 | 54,2152 EUR | 51,4894 EUR | | 05.06.2024 | 55,1842 EUR | 52,4472 EUR | | 04.06.2024 | 55,1842 EUR | 52,436 EUR | | 03.06.2024 | 55,1842 EUR | 52,4248 EUR | | 31.05.2024 | 54,7994 EUR | 52,3903 EUR | | 30.05.2024 | 54,7994 EUR | 52,3788 EUR | | 29.05.2024 | 54,7994 EUR | 52,3673 EUR | | 28.05.2024 | 54,7994 EUR | 52,3558 EUR | | 27.05.2024 | 54,7994 EUR | 52,3443 EUR | | 24.05.2024 | 54,7994 EUR | 52,31 EUR | | 23.05.2024 | 54,7994 EUR | 52,2986 EUR | | 22.05.2024 | 54,7994 EUR | 52,2872 EUR | | 21.05.2024 | 54,7994 EUR | 52,2758 EUR | | 20.05.2024 | 54,7994 EUR | 52,2644 EUR | | 17.05.2024 | 54,7994 EUR | 52,2302 EUR | | 16.05.2024 | 54,7994 EUR | 52,2188 EUR | | 15.05.2024 | 54,7994 EUR | 52,2074 EUR | | 14.05.2024 | 54,7994 EUR | 52,196 EUR | | 13.05.2024 | 54,7994 EUR | 52,1846 EUR | | 10.05.2024 | 54,7994 EUR | 52,1504 EUR | | 09.05.2024 | 54,7994 EUR | 52,139 EUR | | 08.05.2024 | 54,7994 EUR | 52,1276 EUR | | 07.05.2024 | 54,7994 EUR | 52,1162 EUR | | 06.05.2024 | 54,7994 EUR | 52,1048 EUR | | 03.05.2024 | 54,7994 EUR | 52,0706 EUR | | 02.05.2024 | 54,7994 EUR | 52,0592 EUR | | 01.05.2024 | 54,4422 EUR | 52,0478 EUR | | 30.04.2024 | 54,4422 EUR | 52,0364 EUR | | 29.04.2024 | 54,4422 EUR | 52,025 EUR | | 26.04.2024 | 54,4422 EUR | 51,9911 EUR | | 25.04.2024 | 54,4422 EUR | 51,9798 EUR | | 24.04.2024 | 54,4422 EUR | 51,9685 EUR | | 23.04.2024 | 54,4422 EUR | 51,9572 EUR | | 22.04.2024 | 54,4422 EUR | 51,9459 EUR | | 19.04.2024 | 54,4422 EUR | 51,912 EUR | | 18.04.2024 | 54,4422 EUR | 51,9007 EUR | | 17.04.2024 | 54,4422 EUR | 51,8894 EUR | | 16.04.2024 | 54,4422 EUR | 51,8781 EUR | | 15.04.2024 | 54,4422 EUR | 51,8668 EUR | | 12.04.2024 | 54,4422 EUR | 51,8329 EUR | | 11.04.2024 | 54,4422 EUR | 51,8216 EUR | | 10.04.2024 | 54,4422 EUR | 51,8103 EUR | | 09.04.2024 | 54,4422 EUR | 51,799 EUR | | 08.04.2024 | 54,4422 EUR | 51,7877 EUR | | 05.04.2024 | 54,4422 EUR | 51,7538 EUR | | 04.04.2024 | 54,4422 EUR | 51,7425 EUR | | 03.04.2024 | 54,4422 EUR | 51,7312 EUR | | 02.04.2024 | 54,4422 EUR | 51,7199 EUR | | 01.04.2024 | 54,065 EUR | 51,7087 EUR | | 29.03.2024 | 54,065 EUR | 51,6751 EUR | | 28.03.2024 | 54,065 EUR | 51,6639 EUR | | 27.03.2024 | 54,065 EUR | 51,6527 EUR | | 26.03.2024 | 54,065 EUR | 51,6415 EUR | | 25.03.2024 | 54,065 EUR | 51,6303 EUR | | 23.03.2024 | 54,065 EUR | 51,6079 EUR | | 22.03.2024 | 54,065 EUR | 51,5967 EUR | | 21.03.2024 | 54,065 EUR | 51,5855 EUR | | 20.03.2024 | 54,065 EUR | 51,5743 EUR | | 19.03.2024 | 54,065 EUR | 51,5631 EUR | | 18.03.2024 | 54,065 EUR | 51,5519 EUR | | 15.03.2024 | 54,065 EUR | 51,5183 EUR | | 14.03.2024 | 54,065 EUR | 51,5071 EUR | | 13.03.2024 | 54,065 EUR | 51,4959 EUR | | 12.03.2024 | 54,065 EUR | 51,4847 EUR | | 11.03.2024 | 54,065 EUR | 51,4735 EUR | | 08.03.2024 | 54,065 EUR | 51,4399 EUR | | 07.03.2024 | 54,065 EUR | 51,4287 EUR | | 06.03.2024 | 54,065 EUR | 51,4175 EUR | | 05.03.2024 | 54,065 EUR | 51,4063 EUR | | 04.03.2024 | 54,065 EUR | 51,3951 EUR | | 01.03.2024 | 54,065 EUR | 51,3615 EUR | | 29.02.2024 | 53,7231 EUR | 51,3503 EUR | | 28.02.2024 | 53,7231 EUR | 51,3391 EUR | | 27.02.2024 | 53,7231 EUR | 51,3279 EUR | | 26.02.2024 | 53,7231 EUR | 51,3167 EUR | | 24.02.2024 | 53,7231 EUR | 51,2943 EUR | | 23.02.2024 | 53,7231 EUR | 51,2831 EUR | | 22.02.2024 | 53,7231 EUR | 51,2719 EUR | | 21.02.2024 | 53,7231 EUR | 51,2607 EUR | | 20.02.2024 | 53,7231 EUR | 51,2495 EUR | | 19.02.2024 | 53,7231 EUR | 51,2383 EUR | | 16.02.2024 | 53,7231 EUR | 51,2047 EUR | | 15.02.2024 | 53,7231 EUR | 51,1935 EUR | | 14.02.2024 | 53,7231 EUR | 51,1823 EUR | | 13.02.2024 | 53,7231 EUR | 51,1711 EUR | | 12.02.2024 | 53,7231 EUR | 51,1599 EUR | | 09.02.2024 | 53,7231 EUR | 51,1263 EUR | | 08.02.2024 | 53,7231 EUR | 51,1151 EUR | | 07.02.2024 | 53,7231 EUR | 51,1039 EUR | | 06.02.2024 | 53,7231 EUR | 51,0927 EUR | | 05.02.2024 | 53,7231 EUR | 51,0815 EUR | | 02.02.2024 | 53,7231 EUR | 51,0479 EUR | | 01.02.2024 | 53,7231 EUR | 51,0367 EUR | | 31.01.2024 | 53,3726 EUR | 51,0256 EUR | | 30.01.2024 | 53,3726 EUR | 51,0145 EUR | | 29.01.2024 | 53,3726 EUR | 51,0034 EUR | | 26.01.2024 | 53,3726 EUR | 50,9701 EUR | | 25.01.2024 | 53,3726 EUR | 50,959 EUR | | 24.01.2024 | 53,3726 EUR | 50,9479 EUR | | 23.01.2024 | 53,3726 EUR | 50,9368 EUR | | 22.01.2024 | 53,3726 EUR | 50,9257 EUR | | 19.01.2024 | 53,3726 EUR | 50,8924 EUR | | 18.01.2024 | 53,3726 EUR | 50,8813 EUR | | 17.01.2024 | 53,3726 EUR | 50,8702 EUR | | 16.01.2024 | 53,3726 EUR | 50,8591 EUR | | 15.01.2024 | 53,3726 EUR | 50,848 EUR | | 12.01.2024 | 53,3726 EUR | 50,8147 EUR | | 11.01.2024 | 53,3726 EUR | 50,8036 EUR | | 10.01.2024 | 53,3726 EUR | 50,7925 EUR | | 09.01.2024 | 53,3726 EUR | 50,7814 EUR | | 08.01.2024 | 53,3726 EUR | 50,7703 EUR | | 05.01.2024 | 53,3726 EUR | 50,737 EUR | | 04.01.2024 | 53,3726 EUR | 50,7259 EUR | | 03.01.2024 | 53,3726 EUR | 50,7148 EUR | | 02.01.2024 | 53,3726 EUR | 50,7038 EUR | | 29.12.2023 | 53,0007 EUR | 50,6594 EUR | | 28.12.2023 | 53,0007 EUR | 50,6483 EUR | | 27.12.2023 | 53,0007 EUR | 50,6372 EUR | | 26.12.2023 | 53,0007 EUR | 50,6261 EUR | | 22.12.2023 | 53,0007 EUR | 50,5817 EUR | | 21.12.2023 | 53,0007 EUR | 50,5706 EUR | | 20.12.2023 | 53,0007 EUR | 50,5595 EUR | | 19.12.2023 | 53,0007 EUR | 50,5485 EUR | | 18.12.2023 | 53,0007 EUR | 50,5375 EUR | | 15.12.2023 | 53,0007 EUR | 50,5045 EUR | | 14.12.2023 | 53,0007 EUR | 50,4935 EUR | | 13.12.2023 | 53,0007 EUR | 50,4825 EUR | | 12.12.2023 | 53,0007 EUR | 50,4715 EUR | | 11.12.2023 | 53,0007 EUR | 50,4605 EUR | | 09.12.2023 | 53,0007 EUR | 50,4385 EUR | | 08.12.2023 | 53,0007 EUR | 50,4275 EUR | | 07.12.2023 | 53,0007 EUR | 50,4165 EUR | | 06.12.2023 | 53,0007 EUR | 50,4055 EUR | | 05.12.2023 | 53,0007 EUR | 50,3945 EUR | | 04.12.2023 | 53,0007 EUR | 50,3835 EUR | | 01.12.2023 | 53,0007 EUR | 50,3505 EUR | | 30.11.2023 | 52,6534 EUR | 50,3395 EUR | | 29.11.2023 | 52,6534 EUR | 50,3285 EUR | | 28.11.2023 | 52,6534 EUR | 50,3175 EUR | | 27.11.2023 | 52,6534 EUR | 50,3065 EUR | | 24.11.2023 | 52,6534 EUR | 50,2735 EUR | | 23.11.2023 | 52,6534 EUR | 50,2625 EUR | | 22.11.2023 | 52,6534 EUR | 50,2515 EUR | | 21.11.2023 | 52,6534 EUR | 50,2405 EUR | | 20.11.2023 | 52,6534 EUR | 50,2295 EUR | | 17.11.2023 | 52,6534 EUR | 50,1965 EUR | | 16.11.2023 | 52,6534 EUR | 50,1855 EUR | | 15.11.2023 | 52,6534 EUR | 50,1745 EUR | | 14.11.2023 | 52,6534 EUR | 50,1635 EUR | | 13.11.2023 | 52,6534 EUR | 50,1525 EUR | | 10.11.2023 | 52,6534 EUR | 50,1195 EUR | | 09.11.2023 | 52,6534 EUR | 50,1085 EUR | | 08.11.2023 | 52,6534 EUR | 50,0975 EUR | | 07.11.2023 | 52,6534 EUR | 50,0865 EUR | | 06.11.2023 | 52,6534 EUR | 50,0755 EUR | | 03.11.2023 | 52,6534 EUR | 50,0425 EUR | | 02.11.2023 | 52,6534 EUR | 50,0315 EUR | | 01.11.2023 | 52,596 EUR | 50,0205 EUR | | 31.10.2023 | 52,596 EUR | 50,0096 EUR | | 30.10.2023 | 52,596 EUR | 49,9987 EUR | | 27.10.2023 | 52,596 EUR | 49,966 EUR | | 26.10.2023 | 52,596 EUR | 49,966 EUR |
|