| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.06.2026 | 2.833,4589 USD | 2.705,4959 USD | | 24.06.2026 | 2.833,4589 USD | 2.704,9233 USD | | 23.06.2026 | 2.833,4589 USD | 2.704,3508 USD | | 22.06.2026 | 2.833,4589 USD | 2.703,7784 USD | | 19.06.2026 | 2.833,4589 USD | 2.702,062 USD | | 18.06.2026 | 2.833,4589 USD | 2.701,4901 USD | | 17.06.2026 | 2.833,4589 USD | 2.700,9183 USD | | 16.06.2026 | 2.833,4589 USD | 2.700,3466 USD | | 15.06.2026 | 2.833,4589 USD | 2.699,7751 USD | | 12.06.2026 | 2.833,4589 USD | 2.698,0612 USD | | 11.06.2026 | 2.833,4589 USD | 2.697,4901 USD | | 10.06.2026 | 2.833,4589 USD | 2.696,9192 USD | | 09.06.2026 | 2.833,4589 USD | 2.696,3484 USD | | 08.06.2026 | 2.833,4589 USD | 2.695,7777 USD | | 05.06.2026 | 2.833,4589 USD | 2.694,0663 USD | | 04.06.2026 | 2.833,4589 USD | 2.693,4961 USD | | 03.06.2026 | 2.833,4589 USD | 2.692,926 USD | | 02.06.2026 | 2.833,4589 USD | 2.692,356 USD | | 01.06.2026 | 2.833,4589 USD | 2.691,7861 USD | | 29.05.2026 | 2.816,6621 USD | 2.690,0719 USD | | 28.05.2026 | 2.816,6621 USD | 2.689,5007 USD | | 27.05.2026 | 2.816,6621 USD | 2.688,9297 USD | | 26.05.2026 | 2.816,6621 USD | 2.688,3588 USD | | 25.05.2026 | 2.816,6621 USD | 2.687,788 USD | | 22.05.2026 | 2.816,6621 USD | 2.686,0763 USD | | 21.05.2026 | 2.816,6621 USD | 2.685,506 USD | | 20.05.2026 | 2.816,6621 USD | 2.684,9358 USD | | 19.05.2026 | 2.816,6621 USD | 2.684,3657 USD | | 18.05.2026 | 2.816,6621 USD | 2.683,7957 USD | | 15.05.2026 | 2.816,6621 USD | 2.682,0866 USD | | 14.05.2026 | 2.816,6621 USD | 2.681,5171 USD | | 13.05.2026 | 2.816,6621 USD | 2.680,9478 USD | | 12.05.2026 | 2.816,6621 USD | 2.680,3786 USD | | 11.05.2026 | 2.816,6621 USD | 2.679,8095 USD | | 08.05.2026 | 2.816,6621 USD | 2.678,1029 USD | | 07.05.2026 | 2.816,6621 USD | 2.677,5343 USD | | 06.05.2026 | 2.816,6621 USD | 2.676,9658 USD | | 05.05.2026 | 2.816,6621 USD | 2.676,3974 USD | | 04.05.2026 | 2.816,6621 USD | 2.675,8291 USD | | 01.05.2026 | 2.796,9541 USD | 2.674,1216 USD | | 30.04.2026 | 2.796,9541 USD | 2.673,5527 USD | | 29.04.2026 | 2.796,9541 USD | 2.672,9839 USD | | 28.04.2026 | 2.796,9541 USD | 2.672,4152 USD | | 27.04.2026 | 2.796,9541 USD | 2.671,8466 USD | | 24.04.2026 | 2.796,9541 USD | 2.670,1417 USD | | 23.04.2026 | 2.796,9541 USD | 2.669,5736 USD | | 22.04.2026 | 2.796,9541 USD | 2.669,0056 USD | | 21.04.2026 | 2.796,9541 USD | 2.668,4378 USD | | 20.04.2026 | 2.796,9541 USD | 2.667,8701 USD | | 17.04.2026 | 2.796,9541 USD | 2.666,1676 USD | | 16.04.2026 | 2.796,9541 USD | 2.665,6004 USD | | 15.04.2026 | 2.796,9541 USD | 2.665,0333 USD | | 14.04.2026 | 2.796,9541 USD | 2.664,4663 USD | | 13.04.2026 | 2.796,9541 USD | 2.663,8994 USD | | 10.04.2026 | 2.796,9541 USD | 2.662,1996 USD | | 09.04.2026 | 2.796,9541 USD | 2.661,6332 USD | | 08.04.2026 | 2.796,9541 USD | 2.661,0669 USD | | 07.04.2026 | 2.796,9541 USD | 2.660,5008 USD | | 06.04.2026 | 2.796,9541 USD | 2.659,9348 USD | | 03.04.2026 | 2.796,9541 USD | 2.658,2374 USD | | 02.04.2026 | 2.796,9541 USD | 2.657,6719 USD | | 01.04.2026 | 2.796,9541 USD | 2.657,1065 USD | | 31.03.2026 | 2.779,1492 USD | 2.656,5409 USD | | 30.03.2026 | 2.779,1492 USD | 2.655,9755 USD | | 27.03.2026 | 2.779,1492 USD | 2.654,2799 USD | | 26.03.2026 | 2.779,1492 USD | 2.653,7149 USD | | 25.03.2026 | 2.779,1492 USD | 2.653,1501 USD | | 24.03.2026 | 2.779,1492 USD | 2.652,5854 USD | | 23.03.2026 | 2.779,1492 USD | 2.652,0208 USD | | 20.03.2026 | 2.779,1492 USD | 2.650,3277 USD | | 19.03.2026 | 2.779,1492 USD | 2.649,7636 USD | | 18.03.2026 | 2.779,1492 USD | 2.649,1996 USD | | 17.03.2026 | 2.779,1492 USD | 2.648,6357 USD | | 16.03.2026 | 2.779,1492 USD | 2.648,0719 USD | | 13.03.2026 | 2.779,1492 USD | 2.646,3814 USD | | 12.03.2026 | 2.779,1492 USD | 2.645,8181 USD | | 11.03.2026 | 2.779,1492 USD | 2.645,2549 USD | | 10.03.2026 | 2.779,1492 USD | 2.644,6919 USD | | 09.03.2026 | 2.779,1492 USD | 2.644,129 USD | | 06.03.2026 | 2.779,1492 USD | 2.642,4409 USD | | 05.03.2026 | 2.779,1492 USD | 2.641,8785 USD | | 04.03.2026 | 2.779,1492 USD | 2.641,3162 USD | | 03.03.2026 | 2.779,1492 USD | 2.640,754 USD | | 02.03.2026 | 2.779,1492 USD | 2.640,1919 USD | | 27.02.2026 | 2.762,6189 USD | 2.638,5049 USD | | 26.02.2026 | 2.762,6189 USD | 2.637,9428 USD | | 25.02.2026 | 2.762,6189 USD | 2.637,3808 USD | | 24.02.2026 | 2.762,6189 USD | 2.636,8189 USD | | 23.02.2026 | 2.762,6189 USD | 2.636,2572 USD | | 20.02.2026 | 2.762,6189 USD | 2.634,5727 USD | | 19.02.2026 | 2.762,6189 USD | 2.634,0114 USD | | 18.02.2026 | 2.762,6189 USD | 2.633,4503 USD | | 17.02.2026 | 2.762,6189 USD | 2.632,8893 USD | | 16.02.2026 | 2.762,6189 USD | 2.632,3284 USD | | 13.02.2026 | 2.762,6189 USD | 2.630,6463 USD | | 12.02.2026 | 2.762,6189 USD | 2.630,0859 USD | | 11.02.2026 | 2.762,6189 USD | 2.629,5256 USD | | 10.02.2026 | 2.762,6189 USD | 2.628,9654 USD | | 09.02.2026 | 2.762,6189 USD | 2.628,4053 USD | | 06.02.2026 | 2.762,6189 USD | 2.626,7258 USD | | 05.02.2026 | 2.762,6189 USD | 2.626,1662 USD | | 04.02.2026 | 2.762,6189 USD | 2.625,6067 USD | | 03.02.2026 | 2.762,6189 USD | 2.625,0473 USD | | 02.02.2026 | 2.762,6189 USD | 2.624,4881 USD | | 30.01.2026 | 2.744,4052 USD | 2.622,8087 USD | | 29.01.2026 | 2.744,4052 USD | 2.622,2491 USD | | 28.01.2026 | 2.744,4052 USD | 2.621,6896 USD | | 27.01.2026 | 2.744,4052 USD | 2.621,1302 USD | | 26.01.2026 | 2.744,4052 USD | 2.620,571 USD | | 23.01.2026 | 2.744,4052 USD | 2.618,894 USD | | 22.01.2026 | 2.744,4052 USD | 2.618,3352 USD | | 21.01.2026 | 2.744,4052 USD | 2.617,7766 USD | | 20.01.2026 | 2.744,4052 USD | 2.617,2181 USD | | 19.01.2026 | 2.744,4052 USD | 2.616,6597 USD | | 16.01.2026 | 2.744,4052 USD | 2.614,9852 USD | | 15.01.2026 | 2.744,4052 USD | 2.614,4273 USD | | 14.01.2026 | 2.744,4052 USD | 2.613,8695 USD | | 13.01.2026 | 2.744,4052 USD | 2.613,3118 USD | | 12.01.2026 | 2.744,4052 USD | 2.612,7542 USD | | 09.01.2026 | 2.744,4052 USD | 2.611,0823 USD | | 08.01.2026 | 2.744,4052 USD | 2.610,5252 USD | | 07.01.2026 | 2.744,4052 USD | 2.609,9682 USD | | 06.01.2026 | 2.744,4052 USD | 2.609,4113 USD | | 05.01.2026 | 2.744,4052 USD | 2.608,8546 USD | | 02.01.2026 | 2.725,3411 USD | 2.607,1851 USD | | 31.12.2025 | 2.725,3411 USD | 2.606,0494 USD | | 30.12.2025 | 2.725,3411 USD | 2.605,4818 USD | | 29.12.2025 | 2.725,3411 USD | 2.604,9143 USD | | 26.12.2025 | 2.725,3411 USD | 2.603,2125 USD | | 24.12.2025 | 2.725,3411 USD | 2.602,0786 USD | | 23.12.2025 | 2.725,3411 USD | 2.601,5118 USD | | 22.12.2025 | 2.725,3411 USD | 2.600,9452 USD | | 19.12.2025 | 2.725,3411 USD | 2.599,246 USD | | 18.12.2025 | 2.725,3411 USD | 2.598,6799 USD | | 17.12.2025 | 2.725,3411 USD | 2.598,1139 USD | | 16.12.2025 | 2.725,3411 USD | 2.597,548 USD | | 15.12.2025 | 2.725,3411 USD | 2.596,9822 USD | | 12.12.2025 | 2.725,3411 USD | 2.595,2856 USD | | 11.12.2025 | 2.725,3411 USD | 2.594,7203 USD | | 10.12.2025 | 2.725,3411 USD | 2.594,1551 USD | | 09.12.2025 | 2.725,3411 USD | 2.593,5901 USD | | 08.12.2025 | 2.725,3411 USD | 2.593,0252 USD | | 05.12.2025 | 2.725,3411 USD | 2.591,3312 USD | | 04.12.2025 | 2.725,3411 USD | 2.590,7668 USD | | 03.12.2025 | 2.725,3411 USD | 2.590,2025 USD | | 02.12.2025 | 2.725,3411 USD | 2.589,6383 USD | | 01.12.2025 | 2.725,3411 USD | 2.589,0742 USD | | 28.11.2025 | 2.708,4227 USD | 2.587,3474 USD | | 27.11.2025 | 2.708,4227 USD | 2.586,772 USD | | 26.11.2025 | 2.708,4227 USD | 2.586,1968 USD | | 25.11.2025 | 2.708,4227 USD | 2.585,6217 USD | | 24.11.2025 | 2.708,4227 USD | 2.585,0467 USD | | 21.11.2025 | 2.708,4227 USD | 2.583,3226 USD | | 20.11.2025 | 2.708,4227 USD | 2.582,7481 USD | | 19.11.2025 | 2.708,4227 USD | 2.582,1738 USD | | 18.11.2025 | 2.708,4227 USD | 2.581,5996 USD | | 17.11.2025 | 2.708,4227 USD | 2.581,0255 USD | | 14.11.2025 | 2.708,4227 USD | 2.579,304 USD | | 13.11.2025 | 2.708,4227 USD | 2.578,7304 USD | | 12.11.2025 | 2.708,4227 USD | 2.578,157 USD | | 11.11.2025 | 2.708,4227 USD | 2.577,5837 USD | | 10.11.2025 | 2.708,4227 USD | 2.577,0105 USD | | 07.11.2025 | 2.708,4227 USD | 2.575,2917 USD | | 06.11.2025 | 2.708,4227 USD | 2.574,719 USD | | 05.11.2025 | 2.708,4227 USD | 2.574,1464 USD | | 04.11.2025 | 2.708,4227 USD | 2.573,574 USD | | 03.11.2025 | 2.708,4227 USD | 2.573,0017 USD | | 31.10.2025 | 2.688,3241 USD | 2.571,26 USD | | 30.10.2025 | 2.688,3241 USD | 2.570,6797 USD | | 29.10.2025 | 2.688,3241 USD | 2.570,0995 USD | | 28.10.2025 | 2.688,3241 USD | 2.569,5195 USD | | 27.10.2025 | 2.688,3241 USD | 2.568,9396 USD | | 24.10.2025 | 2.688,3241 USD | 2.567,2007 USD | | 23.10.2025 | 2.688,3241 USD | 2.566,6213 USD | | 22.10.2025 | 2.688,3241 USD | 2.566,0421 USD | | 21.10.2025 | 2.688,3241 USD | 2.565,463 USD | | 20.10.2025 | 2.688,3241 USD | 2.564,884 USD | | 17.10.2025 | 2.688,3241 USD | 2.563,1478 USD | | 16.10.2025 | 2.688,3241 USD | 2.562,5693 USD | | 15.10.2025 | 2.688,3241 USD | 2.561,991 USD | | 14.10.2025 | 2.688,3241 USD | 2.561,4128 USD | | 13.10.2025 | 2.688,3241 USD | 2.560,8347 USD | | 10.10.2025 | 2.688,3241 USD | 2.559,1013 USD | | 09.10.2025 | 2.688,3241 USD | 2.558,5237 USD | | 08.10.2025 | 2.688,3241 USD | 2.557,9463 USD | | 07.10.2025 | 2.688,3241 USD | 2.557,369 USD | | 06.10.2025 | 2.688,3241 USD | 2.556,7918 USD | | 03.10.2025 | 2.688,3241 USD | 2.555,0611 USD | | 02.10.2025 | 2.688,3241 USD | 2.554,4845 USD | | 01.10.2025 | 2.688,3241 USD | 2.553,908 USD | | 30.09.2025 | 2.669,8572 USD | 2.553,3213 USD | | 29.09.2025 | 2.669,8572 USD | 2.552,7347 USD | | 26.09.2025 | 2.669,8572 USD | 2.550,9757 USD | | 25.09.2025 | 2.669,8572 USD | 2.550,3896 USD | | 24.09.2025 | 2.669,8572 USD | 2.549,8037 USD | | 23.09.2025 | 2.669,8572 USD | 2.549,2179 USD | | 22.09.2025 | 2.669,8572 USD | 2.548,6322 USD | | 19.09.2025 | 2.669,8572 USD | 2.546,876 USD | | 18.09.2025 | 2.669,8572 USD | 2.546,2909 USD | | 17.09.2025 | 2.669,8572 USD | 2.545,7059 USD | | 16.09.2025 | 2.669,8572 USD | 2.545,121 USD | | 15.09.2025 | 2.669,8572 USD | 2.544,5363 USD | | 12.09.2025 | 2.669,8572 USD | 2.542,783 USD | | 11.09.2025 | 2.669,8572 USD | 2.542,1988 USD | | 10.09.2025 | 2.669,8572 USD | 2.541,6148 USD | | 09.09.2025 | 2.669,8572 USD | 2.541,0309 USD | | 08.09.2025 | 2.669,8572 USD | 2.540,4471 USD | | 05.09.2025 | 2.669,8572 USD | 2.538,6966 USD | | 04.09.2025 | 2.669,8572 USD | 2.538,1134 USD | | 03.09.2025 | 2.669,8572 USD | 2.537,5303 USD | | 02.09.2025 | 2.669,8572 USD | 2.536,9473 USD | | 01.09.2025 | 2.669,8572 USD | 2.536,3645 USD | | 29.08.2025 | 2.650,7282 USD | 2.534,6001 USD | | 28.08.2025 | 2.650,7282 USD | 2.534,0123 USD | | 27.08.2025 | 2.650,7282 USD | 2.533,4246 USD | | 26.08.2025 | 2.650,7282 USD | 2.532,837 USD | | 25.08.2025 | 2.650,7282 USD | 2.532,2496 USD | | 22.08.2025 | 2.650,7282 USD | 2.530,4881 USD | | 21.08.2025 | 2.650,7282 USD | 2.529,9012 USD | | 20.08.2025 | 2.650,7282 USD | 2.529,3144 USD | | 19.08.2025 | 2.650,7282 USD | 2.528,7278 USD | | 18.08.2025 | 2.650,7282 USD | 2.528,1413 USD | | 15.08.2025 | 2.650,7282 USD | 2.526,3827 USD | | 14.08.2025 | 2.650,7282 USD | 2.525,7968 USD | | 13.08.2025 | 2.650,7282 USD | 2.525,211 USD | | 12.08.2025 | 2.650,7282 USD | 2.524,6253 USD | | 11.08.2025 | 2.650,7282 USD | 2.524,0398 USD | | 08.08.2025 | 2.650,7282 USD | 2.522,284 USD | | 07.08.2025 | 2.650,7282 USD | 2.521,699 USD | | 06.08.2025 | 2.650,7282 USD | 2.521,1141 USD | | 05.08.2025 | 2.650,7282 USD | 2.520,5294 USD | | 04.08.2025 | 2.650,7282 USD | 2.519,9448 USD | | 01.08.2025 | 2.650,7282 USD | 2.518,1919 USD | | 31.07.2025 | 2.631,7899 USD | 2.517,6095 USD | | 30.07.2025 | 2.631,7899 USD | 2.517,0273 USD | | 29.07.2025 | 2.631,7899 USD | 2.516,4452 USD | | 28.07.2025 | 2.631,7899 USD | 2.515,8632 USD | | 25.07.2025 | 2.631,7899 USD | 2.514,1181 USD | | 24.07.2025 | 2.631,7899 USD | 2.513,5367 USD | | 23.07.2025 | 2.631,7899 USD | 2.512,9554 USD | | 22.07.2025 | 2.631,7899 USD | 2.512,3742 USD | | 21.07.2025 | 2.631,7899 USD | 2.511,7932 USD | | 18.07.2025 | 2.631,7899 USD | 2.510,0509 USD | | 17.07.2025 | 2.631,7899 USD | 2.509,4704 USD | | 16.07.2025 | 2.631,7899 USD | 2.508,89 USD | | 15.07.2025 | 2.631,7899 USD | 2.508,3098 USD | | 14.07.2025 | 2.631,7899 USD | 2.507,7297 USD | | 11.07.2025 | 2.631,7899 USD | 2.505,9902 USD | | 10.07.2025 | 2.631,7899 USD | 2.505,4106 USD | | 09.07.2025 | 2.631,7899 USD | 2.504,8312 USD | | 08.07.2025 | 2.631,7899 USD | 2.504,2519 USD | | 07.07.2025 | 2.631,7899 USD | 2.503,6727 USD | | 04.07.2025 | 2.631,7899 USD | 2.501,936 USD | | 03.07.2025 | 2.631,7899 USD | 2.501,3574 USD | | 02.07.2025 | 2.631,7899 USD | 2.500,7789 USD | | 01.07.2025 | 2.631,7899 USD | 2.500,2005 USD | | 30.06.2025 | 2.614,2128 USD | 2.499,6228 USD | | 27.06.2025 | 2.614,2128 USD | 2.497,8906 USD | | 26.06.2025 | 2.614,2128 USD | 2.497,3135 USD | | 25.06.2025 | 2.614,2128 USD | 2.496,7365 USD | | 24.06.2025 | 2.614,2128 USD | 2.496,1596 USD | | 23.06.2025 | 2.614,2128 USD | 2.495,5829 USD | | 20.06.2025 | 2.614,2128 USD | 2.493,8535 USD | | 19.06.2025 | 2.614,2128 USD | 2.493,2773 USD | | 18.06.2025 | 2.614,2128 USD | 2.492,7012 USD | | 17.06.2025 | 2.614,2128 USD | 2.492,1253 USD | | 16.06.2025 | 2.614,2128 USD | 2.491,5495 USD | | 13.06.2025 | 2.614,2128 USD | 2.489,8229 USD | | 12.06.2025 | 2.614,2128 USD | 2.489,2476 USD | | 11.06.2025 | 2.614,2128 USD | 2.488,6725 USD | | 10.06.2025 | 2.614,2128 USD | 2.488,0975 USD | | 09.06.2025 | 2.614,2128 USD | 2.487,5226 USD | | 06.06.2025 | 2.614,2128 USD | 2.485,7988 USD | | 05.06.2025 | 2.614,2128 USD | 2.485,2245 USD | | 04.06.2025 | 2.614,2128 USD | 2.484,6503 USD | | 03.06.2025 | 2.614,2128 USD | 2.484,0762 USD | | 02.06.2025 | 2.614,2128 USD | 2.483,5023 USD | | 30.05.2025 | 2.595,5268 USD | 2.481,7788 USD | | 29.05.2025 | 2.595,5268 USD | 2.481,2046 USD | | 28.05.2025 | 2.595,5268 USD | 2.480,6305 USD | | 27.05.2025 | 2.595,5268 USD | 2.480,0565 USD | | 26.05.2025 | 2.595,5268 USD | 2.479,4827 USD | | 23.05.2025 | 2.595,5268 USD | 2.477,762 USD | | 22.05.2025 | 2.595,5268 USD | 2.477,1887 USD | | 21.05.2025 | 2.595,5268 USD | 2.476,6155 USD | | 20.05.2025 | 2.595,5268 USD | 2.476,0425 USD | | 19.05.2025 | 2.595,5268 USD | 2.475,4696 USD | | 16.05.2025 | 2.595,5268 USD | 2.473,7517 USD | | 15.05.2025 | 2.595,5268 USD | 2.473,1793 USD | | 14.05.2025 | 2.595,5268 USD | 2.472,6071 USD | | 13.05.2025 | 2.595,5268 USD | 2.472,035 USD | | 12.05.2025 | 2.595,5268 USD | 2.471,463 USD | | 09.05.2025 | 2.595,5268 USD | 2.469,7479 USD | | 08.05.2025 | 2.595,5268 USD | 2.469,1765 USD | | 07.05.2025 | 2.595,5268 USD | 2.468,6052 USD | | 06.05.2025 | 2.595,5268 USD | 2.468,034 USD | | 05.05.2025 | 2.595,5268 USD | 2.467,463 USD | | 02.05.2025 | 2.595,5268 USD | 2.465,7506 USD | | 01.05.2025 | 2.577,0022 USD | 2.465,1809 USD | | 30.04.2025 | 2.577,0022 USD | 2.464,6114 USD | | 29.04.2025 | 2.577,0022 USD | 2.464,042 USD | | 28.04.2025 | 2.577,0022 USD | 2.463,4727 USD | | 25.04.2025 | 2.577,0022 USD | 2.461,7657 USD | | 24.04.2025 | 2.577,0022 USD | 2.461,197 USD | | 23.04.2025 | 2.577,0022 USD | 2.460,6284 USD | | 22.04.2025 | 2.577,0022 USD | 2.460,0599 USD | | 21.04.2025 | 2.577,0022 USD | 2.459,4916 USD | | 18.04.2025 | 2.577,0022 USD | 2.457,7873 USD | | 17.04.2025 | 2.577,0022 USD | 2.457,2195 USD | | 16.04.2025 | 2.577,0022 USD | 2.456,6518 USD | | 15.04.2025 | 2.577,0022 USD | 2.456,0842 USD | | 14.04.2025 | 2.577,0022 USD | 2.455,5168 USD | | 11.04.2025 | 2.577,0022 USD | 2.453,8153 USD | | 10.04.2025 | 2.577,0022 USD | 2.453,2484 USD | | 09.04.2025 | 2.577,0022 USD | 2.452,6816 USD | | 08.04.2025 | 2.577,0022 USD | 2.452,115 USD | | 07.04.2025 | 2.577,0022 USD | 2.451,5485 USD | | 04.04.2025 | 2.577,0022 USD | 2.449,8498 USD | | 03.04.2025 | 2.577,0022 USD | 2.449,2838 USD | | 02.04.2025 | 2.577,0022 USD | 2.448,7179 USD | | 01.04.2025 | 2.577,0022 USD | 2.448,1522 USD | | 31.03.2025 | 2.559,7875 USD | 2.447,5864 USD | | 28.03.2025 | 2.559,7875 USD | 2.445,8899 USD | | 27.03.2025 | 2.559,7875 USD | 2.445,3247 USD | | 26.03.2025 | 2.559,7875 USD | 2.444,7596 USD | | 25.03.2025 | 2.559,7875 USD | 2.444,1946 USD | | 24.03.2025 | 2.559,7875 USD | 2.443,6298 USD | | 21.03.2025 | 2.559,7875 USD | 2.441,936 USD | | 20.03.2025 | 2.559,7875 USD | 2.441,3717 USD | | 19.03.2025 | 2.559,7875 USD | 2.440,8075 USD | | 18.03.2025 | 2.559,7875 USD | 2.440,2434 USD | | 17.03.2025 | 2.559,7875 USD | 2.439,6795 USD | | 14.03.2025 | 2.559,7875 USD | 2.437,9885 USD | | 13.03.2025 | 2.559,7875 USD | 2.437,4251 USD | | 12.03.2025 | 2.559,7875 USD | 2.436,8618 USD | | 11.03.2025 | 2.559,7875 USD | 2.436,2987 USD | | 10.03.2025 | 2.559,7875 USD | 2.435,7357 USD | | 07.03.2025 | 2.559,7875 USD | 2.434,0474 USD | | 06.03.2025 | 2.559,7875 USD | 2.433,4849 USD | | 05.03.2025 | 2.559,7875 USD | 2.432,9225 USD | | 04.03.2025 | 2.559,7875 USD | 2.432,3603 USD | | 03.03.2025 | 2.559,7875 USD | 2.431,7982 USD | | 28.02.2025 | 2.543,2926 USD | 2.430,1144 USD | | 27.02.2025 | 2.543,2926 USD | 2.429,5534 USD | | 26.02.2025 | 2.543,2926 USD | 2.428,9925 USD | | 25.02.2025 | 2.543,2926 USD | 2.428,4318 USD | | 24.02.2025 | 2.543,2926 USD | 2.427,8712 USD | | 21.02.2025 | 2.543,2926 USD | 2.426,1901 USD | | 20.02.2025 | 2.543,2926 USD | 2.425,63 USD | | 19.02.2025 | 2.543,2926 USD | 2.425,07 USD | | 18.02.2025 | 2.543,2926 USD | 2.424,5102 USD | | 17.02.2025 | 2.543,2926 USD | 2.423,9505 USD | | 14.02.2025 | 2.543,2926 USD | 2.422,2721 USD | | 13.02.2025 | 2.543,2926 USD | 2.421,7129 USD | | 12.02.2025 | 2.543,2926 USD | 2.421,1538 USD | | 11.02.2025 | 2.543,2926 USD | 2.420,5949 USD | | 10.02.2025 | 2.543,2926 USD | 2.420,0361 USD | | 07.02.2025 | 2.543,2926 USD | 2.418,3605 USD | | 06.02.2025 | 2.543,2926 USD | 2.417,8022 USD | | 05.02.2025 | 2.543,2926 USD | 2.417,244 USD | | 04.02.2025 | 2.543,2926 USD | 2.416,686 USD | | 03.02.2025 | 2.543,2926 USD | 2.416,1281 USD | | 31.01.2025 | 2.524,5427 USD | 2.414,4526 USD | | 30.01.2025 | 2.524,5427 USD | 2.413,8943 USD | | 29.01.2025 | 2.524,5427 USD | 2.413,3362 USD | | 28.01.2025 | 2.524,5427 USD | 2.412,7782 USD | | 27.01.2025 | 2.524,5427 USD | 2.412,2203 USD | | 24.01.2025 | 2.524,5427 USD | 2.410,5475 USD | | 23.01.2025 | 2.524,5427 USD | 2.409,9902 USD | | 22.01.2025 | 2.524,5427 USD | 2.409,433 USD | | 21.01.2025 | 2.524,5427 USD | 2.408,8759 USD | | 20.01.2025 | 2.524,5427 USD | 2.408,3189 USD | | 17.01.2025 | 2.524,5427 USD | 2.406,6488 USD | | 16.01.2025 | 2.524,5427 USD | 2.406,0924 USD | | 15.01.2025 | 2.524,5427 USD | 2.405,5361 USD | | 14.01.2025 | 2.524,5427 USD | 2.404,9799 USD | | 13.01.2025 | 2.524,5427 USD | 2.404,4238 USD | | 10.01.2025 | 2.524,5427 USD | 2.402,7564 USD | | 09.01.2025 | 2.524,5427 USD | 2.402,2009 USD | | 08.01.2025 | 2.524,5427 USD | 2.401,6455 USD | | 07.01.2025 | 2.524,5427 USD | 2.401,0902 USD | | 06.01.2025 | 2.524,5427 USD | 2.400,535 USD | | 03.01.2025 | 2.524,5427 USD | 2.398,8703 USD | | 02.01.2025 | 2.506,0824 USD | 2.398,3157 USD | | 30.12.2024 | 2.506,0824 USD | 2.396,6129 USD | | 27.12.2024 | 2.506,0824 USD | 2.394,9113 USD | | 26.12.2024 | 2.506,0824 USD | 2.394,3444 USD | | 24.12.2024 | 2.506,0824 USD | 2.393,2109 USD | | 23.12.2024 | 2.506,0824 USD | 2.392,6444 USD | | 20.12.2024 | 2.506,0824 USD | 2.390,9456 USD | | 19.12.2024 | 2.506,0824 USD | 2.390,3796 USD | | 18.12.2024 | 2.506,0824 USD | 2.389,8137 USD | | 17.12.2024 | 2.506,0824 USD | 2.389,248 USD | | 16.12.2024 | 2.506,0824 USD | 2.388,6824 USD | | 13.12.2024 | 2.506,0824 USD | 2.386,9864 USD | | 12.12.2024 | 2.506,0824 USD | 2.386,4214 USD | | 11.12.2024 | 2.506,0824 USD | 2.385,8565 USD | | 10.12.2024 | 2.506,0824 USD | 2.385,2917 USD | | 09.12.2024 | 2.506,0824 USD | 2.384,7271 USD | | 06.12.2024 | 2.506,0824 USD | 2.383,034 USD | | 05.12.2024 | 2.506,0824 USD | 2.382,4699 USD | | 04.12.2024 | 2.506,0824 USD | 2.381,9059 USD | | 03.12.2024 | 2.506,0824 USD | 2.381,3421 USD | | 02.12.2024 | 2.506,0824 USD | 2.380,7784 USD | | 29.11.2024 | 2.487,4829 USD | 2.379,0627 USD | | 28.11.2024 | 2.487,4829 USD | 2.378,4911 USD | | 27.11.2024 | 2.487,4829 USD | 2.377,9196 USD | | 26.11.2024 | 2.487,4829 USD | 2.377,3482 USD | | 25.11.2024 | 2.487,4829 USD | 2.376,777 USD | | 22.11.2024 | 2.487,4829 USD | 2.375,0642 USD | | 21.11.2024 | 2.487,4829 USD | 2.374,4935 USD | | 20.11.2024 | 2.487,4829 USD | 2.373,923 USD | | 19.11.2024 | 2.487,4829 USD | 2.373,3526 USD | | 18.11.2024 | 2.487,4829 USD | 2.372,7823 USD | | 15.11.2024 | 2.487,4829 USD | 2.371,0724 USD | | 14.11.2024 | 2.487,4829 USD | 2.370,5027 USD | | 13.11.2024 | 2.487,4829 USD | 2.369,9331 USD | | 12.11.2024 | 2.487,4829 USD | 2.369,3637 USD | | 11.11.2024 | 2.487,4829 USD | 2.368,7944 USD | | 08.11.2024 | 2.487,4829 USD | 2.367,0873 USD | | 07.11.2024 | 2.487,4829 USD | 2.366,5185 USD | | 06.11.2024 | 2.487,4829 USD | 2.365,9499 USD | | 05.11.2024 | 2.487,4829 USD | 2.365,3814 USD | | 04.11.2024 | 2.487,4829 USD | 2.364,8131 USD | | 01.11.2024 | 2.487,4829 USD | 2.363,1089 USD | | 31.10.2024 | 2.468,6016 USD | 2.362,5281 USD | | 30.10.2024 | 2.468,6016 USD | 2.361,9475 USD | | 29.10.2024 | 2.468,6016 USD | 2.361,367 USD | | 28.10.2024 | 2.468,6016 USD | 2.360,7867 USD | | 25.10.2024 | 2.468,6016 USD | 2.359,0466 USD | | 24.10.2024 | 2.468,6016 USD | 2.358,4668 USD | | 23.10.2024 | 2.468,6016 USD | 2.357,8872 USD | | 22.10.2024 | 2.468,6016 USD | 2.357,3077 USD | | 21.10.2024 | 2.468,6016 USD | 2.356,7284 USD | | 18.10.2024 | 2.468,6016 USD | 2.354,9913 USD | | 17.10.2024 | 2.468,6016 USD | 2.354,4125 USD | | 16.10.2024 | 2.468,6016 USD | 2.353,8339 USD | | 15.10.2024 | 2.468,6016 USD | 2.353,2554 USD | | 14.10.2024 | 2.468,6016 USD | 2.352,6771 USD | | 11.10.2024 | 2.468,6016 USD | 2.350,9429 USD | | 10.10.2024 | 2.468,6016 USD | 2.350,3651 USD | | 09.10.2024 | 2.468,6016 USD | 2.349,7875 USD | | 08.10.2024 | 2.468,6016 USD | 2.349,21 USD | | 07.10.2024 | 2.468,6016 USD | 2.348,6327 USD | | 04.10.2024 | 2.468,6016 USD | 2.346,9015 USD | | 03.10.2024 | 2.468,6016 USD | 2.346,3247 USD | | 02.10.2024 | 2.468,6016 USD | 2.345,7481 USD | | 01.10.2024 | 2.468,6016 USD | 2.345,1716 USD | | 30.09.2024 | 2.450,3855 USD | 2.344,5727 USD | | 27.09.2024 | 2.450,3855 USD | 2.342,777 USD | | 26.09.2024 | 2.450,3855 USD | 2.342,1787 USD | | 25.09.2024 | 2.450,3855 USD | 2.341,5806 USD | | 24.09.2024 | 2.450,3855 USD | 2.340,9827 USD | | 23.09.2024 | 2.450,3855 USD | 2.340,3849 USD | | 20.09.2024 | 2.450,3855 USD | 2.338,5925 USD | | 19.09.2024 | 2.450,3855 USD | 2.337,9953 USD | | 18.09.2024 | 2.450,3855 USD | 2.337,3983 USD | | 17.09.2024 | 2.450,3855 USD | 2.336,8014 USD | | 16.09.2024 | 2.450,3855 USD | 2.336,2047 USD | | 13.09.2024 | 2.450,3855 USD | 2.334,4154 USD | | 12.09.2024 | 2.450,3855 USD | 2.333,8193 USD | | 11.09.2024 | 2.450,3855 USD | 2.333,2233 USD | | 10.09.2024 | 2.450,3855 USD | 2.332,6275 USD | | 09.09.2024 | 2.450,3855 USD | 2.332,0318 USD | | 06.09.2024 | 2.450,3855 USD | 2.330,2457 USD | | 05.09.2024 | 2.450,3855 USD | 2.329,6506 USD | | 04.09.2024 | 2.450,3855 USD | 2.329,0557 USD | | 03.09.2024 | 2.450,3855 USD | 2.328,4609 USD | | 02.09.2024 | 2.450,3855 USD | 2.327,8663 USD | | 30.08.2024 | 2.430,1065 USD | 2.326,0534 USD | | 29.08.2024 | 2.430,1065 USD | 2.325,4494 USD | | 28.08.2024 | 2.430,1065 USD | 2.324,8456 USD | | 27.08.2024 | 2.430,1065 USD | 2.324,2419 USD | | 26.08.2024 | 2.430,1065 USD | 2.323,6384 USD | | 23.08.2024 | 2.430,1065 USD | 2.321,8288 USD | | 22.08.2024 | 2.430,1065 USD | 2.321,2259 USD | | 21.08.2024 | 2.430,1065 USD | 2.320,6232 USD | | 20.08.2024 | 2.430,1065 USD | 2.320,0206 USD | | 19.08.2024 | 2.430,1065 USD | 2.319,4182 USD | | 16.08.2024 | 2.430,1065 USD | 2.317,6118 USD | | 15.08.2024 | 2.430,1065 USD | 2.317,01 USD | | 14.08.2024 | 2.430,1065 USD | 2.316,4084 USD | | 13.08.2024 | 2.430,1065 USD | 2.315,8069 USD | | 12.08.2024 | 2.430,1065 USD | 2.315,2056 USD | | 09.08.2024 | 2.430,1065 USD | 2.313,4025 USD | | 08.08.2024 | 2.430,1065 USD | 2.312,8018 USD | | 07.08.2024 | 2.430,1065 USD | 2.312,2013 USD | | 06.08.2024 | 2.430,1065 USD | 2.311,6009 USD | | 05.08.2024 | 2.430,1065 USD | 2.311,0007 USD | | 02.08.2024 | 2.430,1065 USD | 2.309,2009 USD | | 01.08.2024 | 2.430,1065 USD | 2.308,6013 USD | | 31.07.2024 | 2.410,6546 USD | 2.308,0029 USD | | 30.07.2024 | 2.410,6546 USD | 2.307,4046 USD | | 29.07.2024 | 2.410,6546 USD | 2.306,8065 USD | | 26.07.2024 | 2.410,6546 USD | 2.305,013 USD | | 25.07.2024 | 2.410,6546 USD | 2.304,4155 USD | | 24.07.2024 | 2.410,6546 USD | 2.303,8182 USD | | 23.07.2024 | 2.410,6546 USD | 2.303,221 USD | | 22.07.2024 | 2.410,6546 USD | 2.302,624 USD | | 19.07.2024 | 2.410,6546 USD | 2.300,8338 USD | | 18.07.2024 | 2.410,6546 USD | 2.300,2374 USD | | 17.07.2024 | 2.410,6546 USD | 2.299,6411 USD | | 16.07.2024 | 2.410,6546 USD | 2.299,045 USD | | 15.07.2024 | 2.410,6546 USD | 2.298,4491 USD | | 12.07.2024 | 2.410,6546 USD | 2.296,6622 USD | | 11.07.2024 | 2.410,6546 USD | 2.296,0669 USD | | 10.07.2024 | 2.410,6546 USD | 2.295,4717 USD | | 09.07.2024 | 2.410,6546 USD | 2.294,8767 USD | | 08.07.2024 | 2.410,6546 USD | 2.294,2818 USD | | 05.07.2024 | 2.410,6546 USD | 2.292,4981 USD | | 04.07.2024 | 2.410,6546 USD | 2.291,9038 USD | | 03.07.2024 | 2.410,6546 USD | 2.291,3097 USD | | 02.07.2024 | 2.410,6546 USD | 2.290,7158 USD | | 01.07.2024 | 2.393,2306 USD | 2.290,122 USD | | 28.06.2024 | 2.393,2306 USD | 2.288,3428 USD | | 27.06.2024 | 2.393,2306 USD | 2.287,75 USD | | 26.06.2024 | 2.393,2306 USD | 2.287,1574 USD | | 25.06.2024 | 2.393,2306 USD | 2.286,5649 USD | | 24.06.2024 | 2.393,2306 USD | 2.285,9726 USD | | 21.06.2024 | 2.393,2306 USD | 2.284,1965 USD | | 20.06.2024 | 2.393,2306 USD | 2.283,6048 USD | | 19.06.2024 | 2.393,2306 USD | 2.283,0132 USD | | 18.06.2024 | 2.393,2306 USD | 2.282,4218 USD | | 17.06.2024 | 2.393,2306 USD | 2.281,8306 USD | | 14.06.2024 | 2.393,2306 USD | 2.280,0578 USD | | 13.06.2024 | 2.393,2306 USD | 2.279,4672 USD | | 12.06.2024 | 2.393,2306 USD | 2.278,8767 USD | | 11.06.2024 | 2.393,2306 USD | 2.278,2864 USD | | 10.06.2024 | 2.393,2306 USD | 2.277,6962 USD | | 07.06.2024 | 2.393,2306 USD | 2.275,9266 USD | | 06.06.2024 | 2.393,2306 USD | 2.275,337 USD | | 05.06.2024 | 2.393,2306 USD | 2.274,7476 USD | | 04.06.2024 | 2.393,2306 USD | 2.274,1583 USD | | 03.06.2024 | 2.393,2306 USD | 2.273,5692 USD | | 31.05.2024 | 2.373,4825 USD | 2.271,8038 USD | | 30.05.2024 | 2.373,4825 USD | 2.271,2156 USD | | 29.05.2024 | 2.373,4825 USD | 2.270,6276 USD | | 28.05.2024 | 2.373,4825 USD | 2.270,0397 USD | | 27.05.2024 | 2.373,4825 USD | 2.269,452 USD | | 24.05.2024 | 2.373,4825 USD | 2.267,6897 USD | | 23.05.2024 | 2.373,4825 USD | 2.267,1026 USD | | 22.05.2024 | 2.373,4825 USD | 2.266,5156 USD | | 21.05.2024 | 2.373,4825 USD | 2.265,9288 USD | | 20.05.2024 | 2.373,4825 USD | 2.265,3421 USD | | 17.05.2024 | 2.373,4825 USD | 2.263,5831 USD | | 16.05.2024 | 2.373,4825 USD | 2.262,9971 USD | | 15.05.2024 | 2.373,4825 USD | 2.262,4112 USD | | 14.05.2024 | 2.373,4825 USD | 2.261,8255 USD | | 13.05.2024 | 2.373,4825 USD | 2.261,2399 USD | | 10.05.2024 | 2.373,4825 USD | 2.259,4841 USD | | 09.05.2024 | 2.373,4825 USD | 2.258,8991 USD | | 08.05.2024 | 2.373,4825 USD | 2.258,3143 USD | | 07.05.2024 | 2.373,4825 USD | 2.257,7296 USD | | 06.05.2024 | 2.373,4825 USD | 2.257,1451 USD | | 03.05.2024 | 2.373,4825 USD | 2.255,3924 USD | | 02.05.2024 | 2.373,4825 USD | 2.254,8085 USD | | 01.05.2024 | 2.355,1146 USD | 2.254,2247 USD | | 30.04.2024 | 2.355,1146 USD | 2.253,641 USD | | 29.04.2024 | 2.355,1146 USD | 2.253,0575 USD | | 26.04.2024 | 2.355,1146 USD | 2.251,3078 USD | | 25.04.2024 | 2.355,1146 USD | 2.250,7249 USD | | 24.04.2024 | 2.355,1146 USD | 2.250,1421 USD | | 23.04.2024 | 2.355,1146 USD | 2.249,5595 USD | | 22.04.2024 | 2.355,1146 USD | 2.248,977 USD | | 19.04.2024 | 2.355,1146 USD | 2.247,2305 USD | | 18.04.2024 | 2.355,1146 USD | 2.246,6486 USD | | 17.04.2024 | 2.355,1146 USD | 2.246,0669 USD | | 16.04.2024 | 2.355,1146 USD | 2.245,4853 USD | | 15.04.2024 | 2.355,1146 USD | 2.244,9039 USD | | 12.04.2024 | 2.355,1146 USD | 2.243,1605 USD | | 11.04.2024 | 2.355,1146 USD | 2.242,5797 USD | | 10.04.2024 | 2.355,1146 USD | 2.241,999 USD | | 09.04.2024 | 2.355,1146 USD | 2.241,4185 USD | | 08.04.2024 | 2.355,1146 USD | 2.240,8381 USD | | 05.04.2024 | 2.355,1146 USD | 2.239,0979 USD | | 04.04.2024 | 2.355,1146 USD | 2.238,5181 USD | | 03.04.2024 | 2.355,1146 USD | 2.237,9385 USD | | 02.04.2024 | 2.355,1146 USD | 2.237,359 USD | | 01.04.2024 | 2.335,6817 USD | 2.236,7798 USD | | 29.03.2024 | 2.335,6817 USD | 2.235,043 USD | | 28.03.2024 | 2.335,6817 USD | 2.234,4644 USD | | 27.03.2024 | 2.335,6817 USD | 2.233,8859 USD | | 26.03.2024 | 2.335,6817 USD | 2.233,3076 USD | | 25.03.2024 | 2.335,6817 USD | 2.232,7294 USD | | 23.03.2024 | 2.335,6817 USD | 2.231,5735 USD | | 22.03.2024 | 2.335,6817 USD | 2.230,9958 USD | | 21.03.2024 | 2.335,6817 USD | 2.230,4182 USD | | 20.03.2024 | 2.335,6817 USD | 2.229,8408 USD | | 19.03.2024 | 2.335,6817 USD | 2.229,2635 USD | | 18.03.2024 | 2.335,6817 USD | 2.228,6864 USD | | 15.03.2024 | 2.335,6817 USD | 2.226,9559 USD | | 14.03.2024 | 2.335,6817 USD | 2.226,3794 USD | | 13.03.2024 | 2.335,6817 USD | 2.225,803 USD | | 12.03.2024 | 2.335,6817 USD | 2.225,2268 USD | | 11.03.2024 | 2.335,6817 USD | 2.224,6507 USD | | 08.03.2024 | 2.335,6817 USD | 2.222,9232 USD | | 07.03.2024 | 2.335,6817 USD | 2.222,3477 USD | | 06.03.2024 | 2.335,6817 USD | 2.221,7723 USD | | 05.03.2024 | 2.335,6817 USD | 2.221,1971 USD | | 04.03.2024 | 2.335,6817 USD | 2.220,622 USD | | 01.03.2024 | 2.335,6817 USD | 2.218,8977 USD | | 29.02.2024 | 2.318,2073 USD | 2.218,3232 USD | | 28.02.2024 | 2.318,2073 USD | 2.217,7488 USD | | 27.02.2024 | 2.318,2073 USD | 2.217,1746 USD | | 26.02.2024 | 2.318,2073 USD | 2.216,6005 USD | | 24.02.2024 | 2.318,2073 USD | 2.215,4528 USD | | 23.02.2024 | 2.318,2073 USD | 2.214,8792 USD | | 22.02.2024 | 2.318,2073 USD | 2.214,3057 USD | | 21.02.2024 | 2.318,2073 USD | 2.213,7324 USD | | 20.02.2024 | 2.318,2073 USD | 2.213,1592 USD | | 19.02.2024 | 2.318,2073 USD | 2.212,5862 USD | | 16.02.2024 | 2.318,2073 USD | 2.210,868 USD | | 15.02.2024 | 2.318,2073 USD | 2.210,2956 USD | | 14.02.2024 | 2.318,2073 USD | 2.209,7233 USD | | 13.02.2024 | 2.318,2073 USD | 2.209,1512 USD | | 12.02.2024 | 2.318,2073 USD | 2.208,5792 USD | | 09.02.2024 | 2.318,2073 USD | 2.206,8642 USD | | 08.02.2024 | 2.318,2073 USD | 2.206,2928 USD | | 07.02.2024 | 2.318,2073 USD | 2.205,7215 USD | | 06.02.2024 | 2.318,2073 USD | 2.205,1504 USD | | 05.02.2024 | 2.318,2073 USD | 2.204,5794 USD | | 02.02.2024 | 2.318,2073 USD | 2.202,8674 USD | | 01.02.2024 | 2.318,2073 USD | 2.202,297 USD | | 31.01.2024 | 2.300,2081 USD | 2.201,7249 USD | | 30.01.2024 | 2.300,2081 USD | 2.201,1529 USD | | 29.01.2024 | 2.300,2081 USD | 2.200,5811 USD | | 26.01.2024 | 2.300,2081 USD | 2.198,8665 USD | | 25.01.2024 | 2.300,2081 USD | 2.198,2953 USD | | 24.01.2024 | 2.300,2081 USD | 2.197,7242 USD | | 23.01.2024 | 2.300,2081 USD | 2.197,1533 USD | | 22.01.2024 | 2.300,2081 USD | 2.196,5825 USD | | 19.01.2024 | 2.300,2081 USD | 2.194,8711 USD | | 18.01.2024 | 2.300,2081 USD | 2.194,3009 USD | | 17.01.2024 | 2.300,2081 USD | 2.193,7309 USD | | 16.01.2024 | 2.300,2081 USD | 2.193,161 USD | | 15.01.2024 | 2.300,2081 USD | 2.192,5912 USD | | 12.01.2024 | 2.300,2081 USD | 2.190,8828 USD | | 11.01.2024 | 2.300,2081 USD | 2.190,3136 USD | | 10.01.2024 | 2.300,2081 USD | 2.189,7446 USD | | 09.01.2024 | 2.300,2081 USD | 2.189,1757 USD | | 08.01.2024 | 2.300,2081 USD | 2.188,607 USD | | 05.01.2024 | 2.300,2081 USD | 2.186,9017 USD | | 04.01.2024 | 2.300,2081 USD | 2.186,3336 USD | | 03.01.2024 | 2.300,2081 USD | 2.185,7656 USD | | 02.01.2024 | 2.300,2081 USD | 2.185,1978 USD | | 29.12.2023 | 2.281,1809 USD | 2.182,9301 USD | | 28.12.2023 | 2.281,1809 USD | 2.182,3635 USD | | 27.12.2023 | 2.281,1809 USD | 2.181,7971 USD | | 26.12.2023 | 2.281,1809 USD | 2.181,2308 USD | | 22.12.2023 | 2.281,1809 USD | 2.178,9672 USD | | 21.12.2023 | 2.281,1809 USD | 2.178,4017 USD | | 20.12.2023 | 2.281,1809 USD | 2.177,8363 USD | | 19.12.2023 | 2.281,1809 USD | 2.177,2711 USD | | 18.12.2023 | 2.281,1809 USD | 2.176,706 USD | | 15.12.2023 | 2.281,1809 USD | 2.175,0117 USD | | 14.12.2023 | 2.281,1809 USD | 2.174,4472 USD | | 13.12.2023 | 2.281,1809 USD | 2.173,8828 USD | | 12.12.2023 | 2.281,1809 USD | 2.173,3186 USD | | 11.12.2023 | 2.281,1809 USD | 2.172,7545 USD | | 09.12.2023 | 2.281,1809 USD | 2.171,6268 USD | | 08.12.2023 | 2.281,1809 USD | 2.171,0632 USD | | 07.12.2023 | 2.281,1809 USD | 2.170,4997 USD | | 06.12.2023 | 2.281,1809 USD | 2.169,9364 USD | | 05.12.2023 | 2.281,1809 USD | 2.169,3732 USD | | 04.12.2023 | 2.281,1809 USD | 2.168,8102 USD | | 01.12.2023 | 2.281,1809 USD | 2.167,122 USD | | 30.11.2023 | 2.263,5295 USD | 2.166,5609 USD | | 29.11.2023 | 2.263,5295 USD | 2.166,00 USD | | 28.11.2023 | 2.263,5295 USD | 2.165,4392 USD | | 27.11.2023 | 2.263,5295 USD | 2.164,8786 USD | | 24.11.2023 | 2.263,5295 USD | 2.163,1976 USD | | 23.11.2023 | 2.263,5295 USD | 2.162,6376 USD | | 22.11.2023 | 2.263,5295 USD | 2.162,0777 USD | | 21.11.2023 | 2.263,5295 USD | 2.161,5179 USD | | 20.11.2023 | 2.263,5295 USD | 2.160,9583 USD | | 17.11.2023 | 2.263,5295 USD | 2.159,2803 USD | | 16.11.2023 | 2.263,5295 USD | 2.158,7213 USD | | 15.11.2023 | 2.263,5295 USD | 2.158,1624 USD | | 14.11.2023 | 2.263,5295 USD | 2.157,6037 USD | | 13.11.2023 | 2.263,5295 USD | 2.157,0451 USD | | 10.11.2023 | 2.263,5295 USD | 2.155,3701 USD | | 09.11.2023 | 2.263,5295 USD | 2.154,8121 USD | | 08.11.2023 | 2.263,5295 USD | 2.154,2542 USD | | 07.11.2023 | 2.263,5295 USD | 2.153,6965 USD | | 06.11.2023 | 2.263,5295 USD | 2.153,1389 USD | | 03.11.2023 | 2.263,5295 USD | 2.151,467 USD | | 02.11.2023 | 2.263,5295 USD | 2.150,91 USD | | 01.11.2023 | 2.263,5295 USD | 2.150,3531 USD | | 31.10.2023 | 2.260,602 USD | 2.149,7966 USD | | 30.10.2023 | 2.260,602 USD | 2.149,2402 USD | | 27.10.2023 | 2.260,602 USD | 2.147,572 USD | | 26.10.2023 | 2.260,602 USD | 2.147,572 USD |
|