Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 58,949 USD | 56,1575 USD | 13.05.2025 | 58,949 USD | 56,1445 USD | 12.05.2025 | 58,949 USD | 56,1315 USD | 09.05.2025 | 58,949 USD | 56,0925 USD | 08.05.2025 | 58,949 USD | 56,0795 USD | 07.05.2025 | 58,949 USD | 56,0665 USD | 06.05.2025 | 58,949 USD | 56,0535 USD | 05.05.2025 | 58,949 USD | 56,0405 USD | 02.05.2025 | 58,949 USD | 56,0015 USD | 01.05.2025 | 58,5282 USD | 55,9886 USD | 30.04.2025 | 58,5282 USD | 55,9757 USD | 29.04.2025 | 58,5282 USD | 55,9628 USD | 28.04.2025 | 58,5282 USD | 55,9499 USD | 25.04.2025 | 58,5282 USD | 55,9112 USD | 24.04.2025 | 58,5282 USD | 55,8983 USD | 23.04.2025 | 58,5282 USD | 55,8854 USD | 22.04.2025 | 58,5282 USD | 55,8725 USD | 21.04.2025 | 58,5282 USD | 55,8596 USD | 18.04.2025 | 58,5282 USD | 55,8209 USD | 17.04.2025 | 58,5282 USD | 55,808 USD | 16.04.2025 | 58,5282 USD | 55,7951 USD | 15.04.2025 | 58,5282 USD | 55,7822 USD | 14.04.2025 | 58,5282 USD | 55,7693 USD | 11.04.2025 | 58,5282 USD | 55,7306 USD | 10.04.2025 | 58,5282 USD | 55,7177 USD | 09.04.2025 | 58,5282 USD | 55,7048 USD | 08.04.2025 | 58,5282 USD | 55,6919 USD | 07.04.2025 | 58,5282 USD | 55,679 USD | 04.04.2025 | 58,5282 USD | 55,6403 USD | 03.04.2025 | 58,5282 USD | 55,6274 USD | 02.04.2025 | 58,5282 USD | 55,6145 USD | 01.04.2025 | 58,5282 USD | 55,6017 USD | 31.03.2025 | 58,1541 USD | 55,5889 USD | 28.03.2025 | 58,1541 USD | 55,5505 USD | 27.03.2025 | 58,1541 USD | 55,5377 USD | 26.03.2025 | 58,1541 USD | 55,5249 USD | 25.03.2025 | 58,1541 USD | 55,5121 USD | 24.03.2025 | 58,1541 USD | 55,4993 USD | 21.03.2025 | 58,1541 USD | 55,4609 USD | 20.03.2025 | 58,1541 USD | 55,4481 USD | 19.03.2025 | 58,1541 USD | 55,4353 USD | 18.03.2025 | 58,1541 USD | 55,4225 USD | 17.03.2025 | 58,1541 USD | 55,4097 USD | 14.03.2025 | 58,1541 USD | 55,3713 USD | 13.03.2025 | 58,4857 USD | 55,6901 USD | 12.03.2025 | 58,4857 USD | 55,6772 USD | 11.03.2025 | 58,4857 USD | 55,6643 USD | 10.03.2025 | 58,4857 USD | 55,6514 USD | 07.03.2025 | 58,4857 USD | 55,6127 USD | 06.03.2025 | 58,4857 USD | 55,5998 USD | 05.03.2025 | 58,4857 USD | 55,587 USD | 04.03.2025 | 58,4857 USD | 55,5742 USD | 03.03.2025 | 58,4857 USD | 55,5614 USD | 28.02.2025 | 58,1087 USD | 55,523 USD | 27.02.2025 | 58,1087 USD | 55,5102 USD | 26.02.2025 | 58,1087 USD | 55,4974 USD | 25.02.2025 | 58,1087 USD | 55,4846 USD | 24.02.2025 | 58,1087 USD | 55,4718 USD | 21.02.2025 | 58,1087 USD | 55,4334 USD | 20.02.2025 | 58,1087 USD | 55,4206 USD | 19.02.2025 | 58,1087 USD | 55,4078 USD | 18.02.2025 | 58,1087 USD | 55,395 USD | 17.02.2025 | 58,1087 USD | 55,3822 USD | 14.02.2025 | 58,1087 USD | 55,3438 USD | 13.02.2025 | 58,1087 USD | 55,331 USD | 12.02.2025 | 58,1087 USD | 55,3182 USD | 11.02.2025 | 58,1087 USD | 55,3054 USD | 10.02.2025 | 58,1087 USD | 55,2926 USD | 07.02.2025 | 58,1087 USD | 55,2542 USD | 06.02.2025 | 58,1087 USD | 55,2414 USD | 05.02.2025 | 58,1087 USD | 55,2286 USD | 04.02.2025 | 58,1087 USD | 55,2159 USD | 03.02.2025 | 58,1087 USD | 55,2032 USD | 31.01.2025 | 57,6804 USD | 55,1648 USD | 30.01.2025 | 57,6804 USD | 55,152 USD | 29.01.2025 | 57,6804 USD | 55,1392 USD | 28.01.2025 | 57,6804 USD | 55,1265 USD | 27.01.2025 | 57,6804 USD | 55,1138 USD | 24.01.2025 | 57,6804 USD | 55,0757 USD | 23.01.2025 | 57,6804 USD | 55,063 USD | 22.01.2025 | 57,6804 USD | 55,0503 USD | 21.01.2025 | 57,6804 USD | 55,0376 USD | 20.01.2025 | 57,6804 USD | 55,0249 USD | 17.01.2025 | 57,6804 USD | 54,9868 USD | 16.01.2025 | 57,6804 USD | 54,9741 USD | 15.01.2025 | 57,6804 USD | 54,9614 USD | 14.01.2025 | 57,6804 USD | 54,9487 USD | 13.01.2025 | 57,6804 USD | 54,936 USD | 10.01.2025 | 57,6804 USD | 54,8979 USD | 09.01.2025 | 57,6804 USD | 54,8852 USD | 08.01.2025 | 57,6804 USD | 54,8725 USD | 07.01.2025 | 57,6804 USD | 54,8598 USD | 06.01.2025 | 57,6804 USD | 54,8471 USD | 03.01.2025 | 57,6804 USD | 54,809 USD | 02.01.2025 | 57,2587 USD | 54,7963 USD | 30.12.2024 | 57,2587 USD | 54,7573 USD | 27.12.2024 | 57,2587 USD | 54,7183 USD | 26.12.2024 | 57,2587 USD | 54,7053 USD | 24.12.2024 | 57,2587 USD | 54,6795 USD | 23.12.2024 | 57,2587 USD | 54,6666 USD | 20.12.2024 | 57,2587 USD | 54,6279 USD | 19.12.2024 | 57,2587 USD | 54,615 USD | 18.12.2024 | 57,2587 USD | 54,6021 USD | 17.12.2024 | 57,2587 USD | 54,5892 USD | 16.12.2024 | 57,2587 USD | 54,5763 USD | 13.12.2024 | 57,2587 USD | 54,5376 USD | 12.12.2024 | 57,2587 USD | 54,5247 USD | 11.12.2024 | 57,2587 USD | 54,5118 USD | 10.12.2024 | 57,2587 USD | 54,4989 USD | 09.12.2024 | 57,2587 USD | 54,486 USD | 06.12.2024 | 57,2587 USD | 54,4473 USD | 05.12.2024 | 57,2587 USD | 54,4344 USD | 04.12.2024 | 57,2587 USD | 54,4215 USD | 03.12.2024 | 57,2587 USD | 54,4086 USD | 02.12.2024 | 57,2587 USD | 54,3957 USD | 29.11.2024 | 56,8477 USD | 54,3564 USD | 28.11.2024 | 57,1631 USD | 54,6586 USD | 27.11.2024 | 57,1631 USD | 54,6455 USD | 26.11.2024 | 57,1631 USD | 54,6324 USD | 25.11.2024 | 57,1631 USD | 54,6193 USD | 22.11.2024 | 57,1631 USD | 54,58 USD | 21.11.2024 | 57,1631 USD | 54,5669 USD | 20.11.2024 | 57,1631 USD | 54,5538 USD | 19.11.2024 | 57,1631 USD | 54,5407 USD | 18.11.2024 | 57,1631 USD | 54,5276 USD | 15.11.2024 | 57,1631 USD | 54,4883 USD | 14.11.2024 | 57,1631 USD | 54,4752 USD | 13.11.2024 | 57,1631 USD | 54,4621 USD | 12.11.2024 | 57,1631 USD | 54,449 USD | 11.11.2024 | 57,1631 USD | 54,4359 USD | 08.11.2024 | 57,1631 USD | 54,3966 USD | 07.11.2024 | 57,1631 USD | 54,3835 USD | 06.11.2024 | 57,1631 USD | 54,3704 USD | 05.11.2024 | 57,1631 USD | 54,3573 USD | 04.11.2024 | 57,1631 USD | 54,3442 USD | 01.11.2024 | 57,1631 USD | 54,3049 USD | 31.10.2024 | 56,7292 USD | 54,2916 USD | 30.10.2024 | 56,7292 USD | 54,2783 USD | 29.10.2024 | 56,7292 USD | 54,265 USD | 28.10.2024 | 56,7292 USD | 54,2517 USD | 25.10.2024 | 56,7292 USD | 54,2118 USD | 24.10.2024 | 56,7292 USD | 54,1985 USD | 23.10.2024 | 56,7292 USD | 54,1852 USD | 22.10.2024 | 56,7292 USD | 54,1719 USD | 21.10.2024 | 56,7292 USD | 54,1586 USD | 18.10.2024 | 56,7292 USD | 54,1187 USD | 17.10.2024 | 56,7292 USD | 54,1054 USD | 16.10.2024 | 56,7292 USD | 54,0921 USD | 15.10.2024 | 56,7292 USD | 54,0788 USD | 14.10.2024 | 56,7292 USD | 54,0655 USD | 11.10.2024 | 56,7292 USD | 54,0256 USD | 10.10.2024 | 56,7292 USD | 54,0123 USD | 09.10.2024 | 56,7292 USD | 53,999 USD | 08.10.2024 | 56,7292 USD | 53,9857 USD | 07.10.2024 | 56,7292 USD | 53,9724 USD | 04.10.2024 | 56,7292 USD | 53,9325 USD | 03.10.2024 | 56,7292 USD | 53,9192 USD | 02.10.2024 | 56,7292 USD | 53,9059 USD | 01.10.2024 | 56,7292 USD | 53,8927 USD | 30.09.2024 | 56,3262 USD | 53,8789 USD | 27.09.2024 | 56,3262 USD | 53,8375 USD | 26.09.2024 | 56,3262 USD | 53,8238 USD | 25.09.2024 | 56,3262 USD | 53,8101 USD | 24.09.2024 | 56,3262 USD | 53,7964 USD | 23.09.2024 | 56,3262 USD | 53,7827 USD | 20.09.2024 | 56,3262 USD | 53,7416 USD | 19.09.2024 | 56,3262 USD | 53,7279 USD | 18.09.2024 | 56,3262 USD | 53,7142 USD | 17.09.2024 | 56,3262 USD | 53,7005 USD | 16.09.2024 | 56,3262 USD | 53,6868 USD | 13.09.2024 | 56,3262 USD | 53,6457 USD | 12.09.2024 | 56,6416 USD | 53,9473 USD | 11.09.2024 | 56,6416 USD | 53,9335 USD | 10.09.2024 | 56,6416 USD | 53,9197 USD | 09.09.2024 | 56,6416 USD | 53,9059 USD | 06.09.2024 | 56,6416 USD | 53,8645 USD | 05.09.2024 | 56,6416 USD | 53,8507 USD | 04.09.2024 | 56,6416 USD | 53,8369 USD | 03.09.2024 | 56,6416 USD | 53,8232 USD | 02.09.2024 | 56,6416 USD | 53,8095 USD | 30.08.2024 | 56,1727 USD | 53,7675 USD | 29.08.2024 | 56,1727 USD | 53,7535 USD | 28.08.2024 | 56,1727 USD | 53,7395 USD | 27.08.2024 | 56,1727 USD | 53,7255 USD | 26.08.2024 | 56,1727 USD | 53,7115 USD | 23.08.2024 | 56,1727 USD | 53,6698 USD | 22.08.2024 | 56,1727 USD | 53,6559 USD | 21.08.2024 | 56,1727 USD | 53,642 USD | 20.08.2024 | 56,1727 USD | 53,6281 USD | 19.08.2024 | 56,1727 USD | 53,6142 USD | 16.08.2024 | 56,1727 USD | 53,5725 USD | 15.08.2024 | 56,1727 USD | 53,5586 USD | 14.08.2024 | 56,1727 USD | 53,5447 USD | 13.08.2024 | 56,1727 USD | 53,5308 USD | 12.08.2024 | 56,1727 USD | 53,5169 USD | 09.08.2024 | 56,1727 USD | 53,4752 USD | 08.08.2024 | 56,1727 USD | 53,4613 USD | 07.08.2024 | 56,1727 USD | 53,4474 USD | 06.08.2024 | 56,1727 USD | 53,4335 USD | 05.08.2024 | 56,1727 USD | 53,4196 USD | 02.08.2024 | 56,1727 USD | 53,3779 USD | 01.08.2024 | 56,1727 USD | 53,364 USD | 31.07.2024 | 55,7231 USD | 53,3502 USD | 30.07.2024 | 55,7231 USD | 53,3364 USD | 29.07.2024 | 55,7231 USD | 53,3226 USD | 26.07.2024 | 55,7231 USD | 53,2812 USD | 25.07.2024 | 55,7231 USD | 53,2674 USD | 24.07.2024 | 55,7231 USD | 53,2536 USD | 23.07.2024 | 55,7231 USD | 53,2398 USD | 22.07.2024 | 55,7231 USD | 53,226 USD | 19.07.2024 | 55,7231 USD | 53,1846 USD | 18.07.2024 | 55,7231 USD | 53,1708 USD | 17.07.2024 | 55,7231 USD | 53,157 USD | 16.07.2024 | 55,7231 USD | 53,1432 USD | 15.07.2024 | 55,7231 USD | 53,1294 USD | 12.07.2024 | 55,7231 USD | 53,088 USD | 11.07.2024 | 55,7231 USD | 53,0742 USD | 10.07.2024 | 55,7231 USD | 53,0604 USD | 09.07.2024 | 55,7231 USD | 53,0466 USD | 08.07.2024 | 55,7231 USD | 53,0328 USD | 05.07.2024 | 55,7231 USD | 52,9917 USD | 04.07.2024 | 55,7231 USD | 52,978 USD | 03.07.2024 | 55,7231 USD | 52,9643 USD | 02.07.2024 | 55,7231 USD | 52,9506 USD | 01.07.2024 | 55,3358 USD | 52,9369 USD | 28.06.2024 | 55,3358 USD | 52,8958 USD | 27.06.2024 | 55,3358 USD | 52,8821 USD | 26.06.2024 | 55,3358 USD | 52,8684 USD | 25.06.2024 | 55,3358 USD | 52,8547 USD | 24.06.2024 | 55,3358 USD | 52,841 USD | 21.06.2024 | 55,3358 USD | 52,7999 USD | 20.06.2024 | 55,3358 USD | 52,7862 USD | 19.06.2024 | 55,3358 USD | 52,7725 USD | 18.06.2024 | 55,3358 USD | 52,7588 USD | 17.06.2024 | 55,3358 USD | 52,7451 USD | 14.06.2024 | 55,3358 USD | 52,704 USD | 13.06.2024 | 55,6512 USD | 53,0056 USD | 12.06.2024 | 55,6512 USD | 52,9919 USD | 11.06.2024 | 55,6512 USD | 52,9782 USD | 10.06.2024 | 55,6512 USD | 52,9645 USD | 07.06.2024 | 55,6512 USD | 52,9234 USD | 06.06.2024 | 55,6512 USD | 52,9097 USD | 05.06.2024 | 55,6512 USD | 52,896 USD | 04.06.2024 | 55,6512 USD | 52,8823 USD | 03.06.2024 | 55,6512 USD | 52,8686 USD | 31.05.2024 | 55,1919 USD | 52,8275 USD | 30.05.2024 | 55,1919 USD | 52,8138 USD | 29.05.2024 | 55,1919 USD | 52,8001 USD | 28.05.2024 | 55,1919 USD | 52,7864 USD | 27.05.2024 | 55,1919 USD | 52,7727 USD | 24.05.2024 | 55,1919 USD | 52,7316 USD | 23.05.2024 | 55,1919 USD | 52,7179 USD | 22.05.2024 | 55,1919 USD | 52,7043 USD | 21.05.2024 | 55,1919 USD | 52,6907 USD | 20.05.2024 | 55,1919 USD | 52,6771 USD | 17.05.2024 | 55,1919 USD | 52,6363 USD | 16.05.2024 | 55,1919 USD | 52,6227 USD | 15.05.2024 | 55,1919 USD | 52,6091 USD | 14.05.2024 | 55,1919 USD | 52,5955 USD | 13.05.2024 | 55,1919 USD | 52,5819 USD | 10.05.2024 | 55,1919 USD | 52,5411 USD | 09.05.2024 | 55,1919 USD | 52,5275 USD | 08.05.2024 | 55,1919 USD | 52,5139 USD | 07.05.2024 | 55,1919 USD | 52,5003 USD | 06.05.2024 | 55,1919 USD | 52,4867 USD | 03.05.2024 | 55,1919 USD | 52,4459 USD | 02.05.2024 | 55,1919 USD | 52,4323 USD | 01.05.2024 | 54,7648 USD | 52,4187 USD | 30.04.2024 | 54,7648 USD | 52,4051 USD | 29.04.2024 | 54,7648 USD | 52,3915 USD | 26.04.2024 | 54,7648 USD | 52,3507 USD | 25.04.2024 | 54,7648 USD | 52,3371 USD | 24.04.2024 | 54,7648 USD | 52,3235 USD | 23.04.2024 | 54,7648 USD | 52,31 USD | 22.04.2024 | 54,7648 USD | 52,2965 USD | 19.04.2024 | 54,7648 USD | 52,256 USD | 18.04.2024 | 54,7648 USD | 52,2425 USD | 17.04.2024 | 54,7648 USD | 52,229 USD | 16.04.2024 | 54,7648 USD | 52,2155 USD | 15.04.2024 | 54,7648 USD | 52,202 USD | 12.04.2024 | 54,7648 USD | 52,1615 USD | 11.04.2024 | 54,7648 USD | 52,148 USD | 10.04.2024 | 54,7648 USD | 52,1345 USD | 09.04.2024 | 54,7648 USD | 52,121 USD | 08.04.2024 | 54,7648 USD | 52,1075 USD | 05.04.2024 | 54,7648 USD | 52,067 USD | 04.04.2024 | 54,7648 USD | 52,0535 USD | 03.04.2024 | 54,7648 USD | 52,04 USD | 02.04.2024 | 54,7648 USD | 52,0265 USD | 01.04.2024 | 54,3282 USD | 52,013 USD | 29.03.2024 | 54,3282 USD | 51,9725 USD | 28.03.2024 | 54,3282 USD | 51,959 USD | 27.03.2024 | 54,3282 USD | 51,9455 USD | 26.03.2024 | 54,3282 USD | 51,9321 USD | 25.03.2024 | 54,3282 USD | 51,9187 USD | 23.03.2024 | 54,3282 USD | 51,8919 USD | 22.03.2024 | 54,3282 USD | 51,8785 USD | 21.03.2024 | 54,3282 USD | 51,8651 USD | 20.03.2024 | 54,3282 USD | 51,8517 USD | 19.03.2024 | 54,3282 USD | 51,8383 USD | 18.03.2024 | 54,3282 USD | 51,8249 USD | 15.03.2024 | 54,3282 USD | 51,7847 USD | 14.03.2024 | 54,3282 USD | 51,7713 USD | 13.03.2024 | 54,6436 USD | 52,0732 USD | 12.03.2024 | 54,6436 USD | 52,0597 USD | 11.03.2024 | 54,6436 USD | 52,0462 USD | 08.03.2024 | 54,6436 USD | 52,0057 USD | 07.03.2024 | 54,6436 USD | 51,9922 USD | 06.03.2024 | 54,6436 USD | 51,9787 USD | 05.03.2024 | 54,6436 USD | 51,9652 USD | 04.03.2024 | 54,6436 USD | 51,9517 USD | 01.03.2024 | 54,6436 USD | 51,9114 USD | 29.02.2024 | 54,2348 USD | 51,898 USD | 28.02.2024 | 54,2348 USD | 51,8846 USD | 27.02.2024 | 54,2348 USD | 51,8712 USD | 26.02.2024 | 54,2348 USD | 51,8578 USD | 24.02.2024 | 54,2348 USD | 51,831 USD | 23.02.2024 | 54,2348 USD | 51,8176 USD | 22.02.2024 | 54,2348 USD | 51,8042 USD | 21.02.2024 | 54,2348 USD | 51,7908 USD | 20.02.2024 | 54,2348 USD | 51,7774 USD | 19.02.2024 | 54,2348 USD | 51,764 USD | 16.02.2024 | 54,2348 USD | 51,7238 USD | 15.02.2024 | 54,2348 USD | 51,7104 USD | 14.02.2024 | 54,2348 USD | 51,697 USD | 13.02.2024 | 54,2348 USD | 51,6836 USD | 12.02.2024 | 54,2348 USD | 51,6702 USD | 09.02.2024 | 54,2348 USD | 51,63 USD | 08.02.2024 | 54,2348 USD | 51,6166 USD | 07.02.2024 | 54,2348 USD | 51,6032 USD | 06.02.2024 | 54,2348 USD | 51,5898 USD | 05.02.2024 | 54,2348 USD | 51,5764 USD | 02.02.2024 | 54,2348 USD | 51,5363 USD | 01.02.2024 | 54,2348 USD | 51,523 USD | 31.01.2024 | 53,8136 USD | 51,5096 USD | 30.01.2024 | 53,8136 USD | 51,4962 USD | 29.01.2024 | 53,8136 USD | 51,4828 USD | 26.01.2024 | 53,8136 USD | 51,4426 USD | 25.01.2024 | 53,8136 USD | 51,4292 USD | 24.01.2024 | 53,8136 USD | 51,4158 USD | 23.01.2024 | 53,8136 USD | 51,4024 USD | 22.01.2024 | 53,8136 USD | 51,389 USD | 19.01.2024 | 53,8136 USD | 51,349 USD | 18.01.2024 | 53,8136 USD | 51,3357 USD | 17.01.2024 | 53,8136 USD | 51,3224 USD | 16.01.2024 | 53,8136 USD | 51,3091 USD | 15.01.2024 | 53,8136 USD | 51,2958 USD | 12.01.2024 | 53,8136 USD | 51,2559 USD | 11.01.2024 | 53,8136 USD | 51,2426 USD | 10.01.2024 | 53,8136 USD | 51,2293 USD | 09.01.2024 | 53,8136 USD | 51,216 USD | 08.01.2024 | 53,8136 USD | 51,2027 USD | 05.01.2024 | 53,8136 USD | 51,1628 USD | 04.01.2024 | 53,8136 USD | 51,1495 USD | 03.01.2024 | 53,8136 USD | 51,1362 USD | 02.01.2024 | 53,8136 USD | 51,1229 USD | 29.12.2023 | 53,3684 USD | 51,0697 USD | 28.12.2023 | 53,3684 USD | 51,0564 USD | 27.12.2023 | 53,3684 USD | 51,0431 USD | 26.12.2023 | 53,3684 USD | 51,0299 USD | 22.12.2023 | 53,3684 USD | 50,9771 USD | 21.12.2023 | 53,3684 USD | 50,9639 USD | 20.12.2023 | 53,3684 USD | 50,9507 USD | 19.12.2023 | 53,3684 USD | 50,9375 USD | 18.12.2023 | 53,3684 USD | 50,9243 USD | 15.12.2023 | 53,3684 USD | 50,8847 USD | 14.12.2023 | 53,3684 USD | 50,8715 USD | 13.12.2023 | 53,3684 USD | 50,8583 USD | 12.12.2023 | 53,3684 USD | 50,8451 USD | 11.12.2023 | 53,3684 USD | 50,8319 USD | 09.12.2023 | 53,3684 USD | 50,8055 USD | 08.12.2023 | 53,3684 USD | 50,7923 USD | 07.12.2023 | 53,3684 USD | 50,7791 USD | 06.12.2023 | 53,3684 USD | 50,7659 USD | 05.12.2023 | 53,3684 USD | 50,7527 USD | 04.12.2023 | 53,3684 USD | 50,7395 USD | 01.12.2023 | 53,3684 USD | 50,6999 USD | 30.11.2023 | 52,9688 USD | 50,6868 USD | 29.11.2023 | 53,2679 USD | 50,9727 USD | 28.11.2023 | 53,2679 USD | 50,9595 USD | 27.11.2023 | 53,2679 USD | 50,9463 USD | 24.11.2023 | 53,2679 USD | 50,9067 USD | 23.11.2023 | 53,2679 USD | 50,8935 USD | 22.11.2023 | 53,2679 USD | 50,8803 USD | 21.11.2023 | 53,2679 USD | 50,8671 USD | 20.11.2023 | 53,2679 USD | 50,8539 USD | 17.11.2023 | 53,2679 USD | 50,8143 USD | 16.11.2023 | 53,2679 USD | 50,8011 USD | 15.11.2023 | 53,2679 USD | 50,7879 USD | 14.11.2023 | 53,2679 USD | 50,7748 USD | 13.11.2023 | 53,2679 USD | 50,7617 USD | 10.11.2023 | 53,2679 USD | 50,7224 USD | 09.11.2023 | 53,2679 USD | 50,7093 USD | 08.11.2023 | 53,2679 USD | 50,6962 USD | 07.11.2023 | 53,2679 USD | 50,6831 USD | 06.11.2023 | 53,2679 USD | 50,67 USD | 03.11.2023 | 53,2679 USD | 50,6307 USD | 02.11.2023 | 53,2679 USD | 50,6176 USD | 01.11.2023 | 53,2679 USD | 50,6045 USD | 31.10.2023 | 53,199 USD | 50,5914 USD | 30.10.2023 | 53,199 USD | 50,5783 USD | 27.10.2023 | 53,199 USD | 50,539 USD | 26.10.2023 | 53,199 USD | 50,539 USD |
|