| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.05.2026 | 137,5923 USD | 131,2781 USD | | 25.05.2026 | 137,5923 USD | 131,2502 USD | | 22.05.2026 | 137,5923 USD | 131,1665 USD | | 21.05.2026 | 137,5923 USD | 131,1387 USD | | 20.05.2026 | 137,5923 USD | 131,1109 USD | | 19.05.2026 | 137,5923 USD | 131,0831 USD | | 18.05.2026 | 137,5923 USD | 131,0553 USD | | 15.05.2026 | 137,5923 USD | 130,9719 USD | | 14.05.2026 | 137,5923 USD | 130,9441 USD | | 13.05.2026 | 137,5923 USD | 130,9163 USD | | 12.05.2026 | 137,5923 USD | 130,8885 USD | | 11.05.2026 | 137,5923 USD | 130,8607 USD | | 08.05.2026 | 137,5923 USD | 130,7773 USD | | 07.05.2026 | 137,5923 USD | 130,7495 USD | | 06.05.2026 | 137,5923 USD | 130,7217 USD | | 05.05.2026 | 137,5923 USD | 130,6939 USD | | 04.05.2026 | 138,5157 USD | 131,5893 USD | | 01.05.2026 | 137,5466 USD | 131,5053 USD | | 30.04.2026 | 137,5466 USD | 131,4773 USD | | 29.04.2026 | 137,5466 USD | 131,4493 USD | | 28.04.2026 | 137,5466 USD | 131,4213 USD | | 27.04.2026 | 137,5466 USD | 131,3933 USD | | 24.04.2026 | 137,5466 USD | 131,3095 USD | | 23.04.2026 | 137,5466 USD | 131,2816 USD | | 22.04.2026 | 137,5466 USD | 131,2537 USD | | 21.04.2026 | 137,5466 USD | 131,2258 USD | | 20.04.2026 | 137,5466 USD | 131,1979 USD | | 17.04.2026 | 137,5466 USD | 131,1142 USD | | 16.04.2026 | 137,5466 USD | 131,0863 USD | | 15.04.2026 | 137,5466 USD | 131,0584 USD | | 14.04.2026 | 137,5466 USD | 131,0305 USD | | 13.04.2026 | 137,5466 USD | 131,0026 USD | | 10.04.2026 | 137,5466 USD | 130,9189 USD | | 09.04.2026 | 137,5466 USD | 130,891 USD | | 08.04.2026 | 137,5466 USD | 130,8632 USD | | 07.04.2026 | 137,5466 USD | 130,8354 USD | | 06.04.2026 | 137,5466 USD | 130,8076 USD | | 03.04.2026 | 137,5466 USD | 130,7242 USD | | 02.04.2026 | 137,5466 USD | 130,6964 USD | | 01.04.2026 | 137,5466 USD | 130,6686 USD | | 31.03.2026 | 136,6709 USD | 130,6408 USD | | 30.03.2026 | 136,6709 USD | 130,613 USD | | 27.03.2026 | 136,6709 USD | 130,5296 USD | | 26.03.2026 | 136,6709 USD | 130,5018 USD | | 25.03.2026 | 136,6709 USD | 130,474 USD | | 24.03.2026 | 136,6709 USD | 130,4462 USD | | 23.03.2026 | 136,6709 USD | 130,4184 USD | | 20.03.2026 | 136,6709 USD | 130,3351 USD | | 19.03.2026 | 136,6709 USD | 130,3074 USD | | 18.03.2026 | 136,6709 USD | 130,2797 USD | | 17.03.2026 | 136,6709 USD | 130,252 USD | | 16.03.2026 | 136,6709 USD | 130,2243 USD | | 13.03.2026 | 136,6709 USD | 130,1412 USD | | 12.03.2026 | 136,6709 USD | 130,1135 USD | | 11.03.2026 | 136,6709 USD | 130,0858 USD | | 10.03.2026 | 136,6709 USD | 130,0581 USD | | 09.03.2026 | 136,6709 USD | 130,0304 USD | | 06.03.2026 | 136,6709 USD | 129,9473 USD | | 05.03.2026 | 136,6709 USD | 129,9196 USD | | 04.03.2026 | 136,6709 USD | 129,8919 USD | | 03.03.2026 | 136,6709 USD | 129,8643 USD | | 02.03.2026 | 136,6709 USD | 129,8367 USD | | 27.02.2026 | 135,8581 USD | 129,7537 USD | | 26.02.2026 | 135,8581 USD | 129,7261 USD | | 25.02.2026 | 135,8581 USD | 129,6985 USD | | 24.02.2026 | 135,8581 USD | 129,6709 USD | | 23.02.2026 | 135,8581 USD | 129,6433 USD | | 20.02.2026 | 135,8581 USD | 129,5605 USD | | 19.02.2026 | 135,8581 USD | 129,5329 USD | | 18.02.2026 | 135,8581 USD | 129,5053 USD | | 17.02.2026 | 135,8581 USD | 129,4777 USD | | 16.02.2026 | 135,8581 USD | 129,4501 USD | | 13.02.2026 | 135,8581 USD | 129,3673 USD | | 12.02.2026 | 135,8581 USD | 129,3397 USD | | 11.02.2026 | 135,8581 USD | 129,3121 USD | | 10.02.2026 | 135,8581 USD | 129,2846 USD | | 09.02.2026 | 135,8581 USD | 129,2571 USD | | 06.02.2026 | 135,8581 USD | 129,1746 USD | | 05.02.2026 | 135,8581 USD | 129,1471 USD | | 04.02.2026 | 135,8581 USD | 129,1196 USD | | 03.02.2026 | 135,8581 USD | 129,0921 USD | | 02.02.2026 | 135,8581 USD | 129,0646 USD | | 30.01.2026 | 135,005 USD | 128,9821 USD | | 29.01.2026 | 135,9284 USD | 129,8777 USD | | 28.01.2026 | 135,9284 USD | 129,85 USD | | 27.01.2026 | 135,9284 USD | 129,8223 USD | | 26.01.2026 | 135,9284 USD | 129,7946 USD | | 23.01.2026 | 135,9284 USD | 129,7115 USD | | 22.01.2026 | 135,9284 USD | 129,6838 USD | | 21.01.2026 | 135,9284 USD | 129,6561 USD | | 20.01.2026 | 135,9284 USD | 129,6284 USD | | 19.01.2026 | 135,9284 USD | 129,6007 USD | | 16.01.2026 | 135,9284 USD | 129,5178 USD | | 15.01.2026 | 135,9284 USD | 129,4902 USD | | 14.01.2026 | 135,9284 USD | 129,4626 USD | | 13.01.2026 | 135,9284 USD | 129,435 USD | | 12.01.2026 | 135,9284 USD | 129,4074 USD | | 09.01.2026 | 135,9284 USD | 129,3246 USD | | 08.01.2026 | 135,9284 USD | 129,297 USD | | 07.01.2026 | 135,9284 USD | 129,2694 USD | | 06.01.2026 | 135,9284 USD | 129,2418 USD | | 05.01.2026 | 135,9284 USD | 129,2142 USD | | 02.01.2026 | 134,9842 USD | 129,1314 USD | | 31.12.2025 | 134,9842 USD | 129,0752 USD | | 30.12.2025 | 134,9842 USD | 129,0471 USD | | 29.12.2025 | 134,9842 USD | 129,019 USD | | 26.12.2025 | 134,9842 USD | 128,9347 USD | | 24.12.2025 | 134,9842 USD | 128,8785 USD | | 23.12.2025 | 134,9842 USD | 128,8504 USD | | 22.12.2025 | 134,9842 USD | 128,8223 USD | | 19.12.2025 | 134,9842 USD | 128,7381 USD | | 18.12.2025 | 134,9842 USD | 128,7101 USD | | 17.12.2025 | 134,9842 USD | 128,6821 USD | | 16.12.2025 | 134,9842 USD | 128,6541 USD | | 15.12.2025 | 134,9842 USD | 128,6261 USD | | 12.12.2025 | 134,9842 USD | 128,5421 USD | | 11.12.2025 | 134,9842 USD | 128,5141 USD | | 10.12.2025 | 134,9842 USD | 128,4861 USD | | 09.12.2025 | 134,9842 USD | 128,4581 USD | | 08.12.2025 | 134,9842 USD | 128,4301 USD | | 05.12.2025 | 134,9842 USD | 128,3461 USD | | 04.12.2025 | 134,9842 USD | 128,3181 USD | | 03.12.2025 | 134,9842 USD | 128,2902 USD | | 02.12.2025 | 134,9842 USD | 128,2623 USD | | 01.12.2025 | 134,9842 USD | 128,2344 USD | | 28.11.2025 | 134,1461 USD | 128,1489 USD | | 27.11.2025 | 134,1461 USD | 128,1204 USD | | 26.11.2025 | 134,1461 USD | 128,0919 USD | | 25.11.2025 | 134,1461 USD | 128,0634 USD | | 24.11.2025 | 134,1461 USD | 128,0349 USD | | 21.11.2025 | 134,1461 USD | 127,9494 USD | | 20.11.2025 | 134,1461 USD | 127,9209 USD | | 19.11.2025 | 134,1461 USD | 127,8925 USD | | 18.11.2025 | 134,1461 USD | 127,8641 USD | | 17.11.2025 | 134,1461 USD | 127,8357 USD | | 14.11.2025 | 134,1461 USD | 127,7505 USD | | 13.11.2025 | 134,1461 USD | 127,7221 USD | | 12.11.2025 | 134,1461 USD | 127,6937 USD | | 11.11.2025 | 134,1461 USD | 127,6653 USD | | 10.11.2025 | 134,1461 USD | 127,6369 USD | | 07.11.2025 | 134,1461 USD | 127,5517 USD | | 06.11.2025 | 134,1461 USD | 127,5233 USD | | 05.11.2025 | 134,1461 USD | 127,4949 USD | | 04.11.2025 | 134,1461 USD | 127,4665 USD | | 03.11.2025 | 134,1461 USD | 127,4382 USD | | 31.10.2025 | 133,1926 USD | 127,3519 USD | | 30.10.2025 | 134,116 USD | 128,2463 USD | | 29.10.2025 | 134,116 USD | 128,2174 USD | | 28.10.2025 | 134,116 USD | 128,1885 USD | | 27.10.2025 | 134,116 USD | 128,1596 USD | | 24.10.2025 | 134,116 USD | 128,0729 USD | | 23.10.2025 | 134,116 USD | 128,044 USD | | 22.10.2025 | 134,116 USD | 128,0151 USD | | 21.10.2025 | 134,116 USD | 127,9862 USD | | 20.10.2025 | 134,116 USD | 127,9573 USD | | 17.10.2025 | 134,116 USD | 127,8706 USD | | 16.10.2025 | 134,116 USD | 127,8417 USD | | 15.10.2025 | 134,116 USD | 127,8128 USD | | 14.10.2025 | 134,116 USD | 127,784 USD | | 13.10.2025 | 134,116 USD | 127,7552 USD | | 10.10.2025 | 134,116 USD | 127,6688 USD | | 09.10.2025 | 134,116 USD | 127,64 USD | | 08.10.2025 | 134,116 USD | 127,6112 USD | | 07.10.2025 | 134,116 USD | 127,5824 USD | | 06.10.2025 | 134,116 USD | 127,5536 USD | | 03.10.2025 | 134,116 USD | 127,4672 USD | | 02.10.2025 | 134,116 USD | 127,4384 USD | | 01.10.2025 | 134,116 USD | 127,4096 USD | | 30.09.2025 | 133,1946 USD | 127,3803 USD | | 29.09.2025 | 133,1946 USD | 127,351 USD | | 26.09.2025 | 133,1946 USD | 127,2632 USD | | 25.09.2025 | 133,1946 USD | 127,234 USD | | 24.09.2025 | 133,1946 USD | 127,2048 USD | | 23.09.2025 | 133,1946 USD | 127,1756 USD | | 22.09.2025 | 133,1946 USD | 127,1464 USD | | 19.09.2025 | 133,1946 USD | 127,0588 USD | | 18.09.2025 | 133,1946 USD | 127,0296 USD | | 17.09.2025 | 133,1946 USD | 127,0004 USD | | 16.09.2025 | 133,1946 USD | 126,9712 USD | | 15.09.2025 | 133,1946 USD | 126,942 USD | | 12.09.2025 | 133,1946 USD | 126,8544 USD | | 11.09.2025 | 133,1946 USD | 126,8253 USD | | 10.09.2025 | 133,1946 USD | 126,7962 USD | | 09.09.2025 | 133,1946 USD | 126,7671 USD | | 08.09.2025 | 133,1946 USD | 126,738 USD | | 05.09.2025 | 133,1946 USD | 126,6507 USD | | 04.09.2025 | 133,1946 USD | 126,6216 USD | | 03.09.2025 | 133,1946 USD | 126,5925 USD | | 02.09.2025 | 133,1946 USD | 126,5634 USD | | 01.09.2025 | 133,1946 USD | 126,5343 USD | | 29.08.2025 | 132,2403 USD | 126,4464 USD | | 28.08.2025 | 132,2403 USD | 126,4171 USD | | 27.08.2025 | 132,2403 USD | 126,3878 USD | | 26.08.2025 | 132,2403 USD | 126,3585 USD | | 25.08.2025 | 132,2403 USD | 126,3292 USD | | 22.08.2025 | 132,2403 USD | 126,2413 USD | | 21.08.2025 | 132,2403 USD | 126,212 USD | | 20.08.2025 | 132,2403 USD | 126,1827 USD | | 19.08.2025 | 132,2403 USD | 126,1534 USD | | 18.08.2025 | 132,2403 USD | 126,1241 USD | | 15.08.2025 | 132,2403 USD | 126,0364 USD | | 14.08.2025 | 132,2403 USD | 126,0072 USD | | 13.08.2025 | 132,2403 USD | 125,978 USD | | 12.08.2025 | 132,2403 USD | 125,9488 USD | | 11.08.2025 | 132,2403 USD | 125,9196 USD | | 08.08.2025 | 132,2403 USD | 125,832 USD | | 07.08.2025 | 132,2403 USD | 125,8028 USD | | 06.08.2025 | 132,2403 USD | 125,7736 USD | | 05.08.2025 | 132,2403 USD | 125,7444 USD | | 04.08.2025 | 132,2403 USD | 125,7152 USD | | 01.08.2025 | 132,2403 USD | 125,6277 USD | | 31.07.2025 | 131,3356 USD | 125,5986 USD | | 30.07.2025 | 132,2199 USD | 126,4537 USD | | 29.07.2025 | 132,2199 USD | 126,4245 USD | | 28.07.2025 | 132,2199 USD | 126,3953 USD | | 25.07.2025 | 132,2199 USD | 126,3077 USD | | 24.07.2025 | 132,2199 USD | 126,2785 USD | | 23.07.2025 | 132,2199 USD | 126,2493 USD | | 22.07.2025 | 132,2199 USD | 126,2201 USD | | 21.07.2025 | 132,2199 USD | 126,1909 USD | | 18.07.2025 | 132,2199 USD | 126,1033 USD | | 17.07.2025 | 132,2199 USD | 126,0741 USD | | 16.07.2025 | 132,2199 USD | 126,0449 USD | | 15.07.2025 | 132,2199 USD | 126,0157 USD | | 14.07.2025 | 132,2199 USD | 125,9866 USD | | 11.07.2025 | 132,2199 USD | 125,8993 USD | | 10.07.2025 | 132,2199 USD | 125,8702 USD | | 09.07.2025 | 132,2199 USD | 125,8411 USD | | 08.07.2025 | 132,2199 USD | 125,812 USD | | 07.07.2025 | 132,2199 USD | 125,7829 USD | | 04.07.2025 | 132,2199 USD | 125,6956 USD | | 03.07.2025 | 132,2199 USD | 125,6665 USD | | 02.07.2025 | 132,2199 USD | 125,6374 USD | | 01.07.2025 | 132,2199 USD | 125,6083 USD | | 30.06.2025 | 131,3368 USD | 125,5793 USD | | 27.06.2025 | 131,3368 USD | 125,4923 USD | | 26.06.2025 | 131,3368 USD | 125,4633 USD | | 25.06.2025 | 131,3368 USD | 125,4343 USD | | 24.06.2025 | 131,3368 USD | 125,4053 USD | | 23.06.2025 | 131,3368 USD | 125,3763 USD | | 20.06.2025 | 131,3368 USD | 125,2893 USD | | 19.06.2025 | 131,3368 USD | 125,2604 USD | | 18.06.2025 | 131,3368 USD | 125,2315 USD | | 17.06.2025 | 131,3368 USD | 125,2026 USD | | 16.06.2025 | 131,3368 USD | 125,1737 USD | | 13.06.2025 | 131,3368 USD | 125,087 USD | | 12.06.2025 | 131,3368 USD | 125,0581 USD | | 11.06.2025 | 131,3368 USD | 125,0292 USD | | 10.06.2025 | 131,3368 USD | 125,0003 USD | | 09.06.2025 | 131,3368 USD | 124,9714 USD | | 06.06.2025 | 131,3368 USD | 124,8847 USD | | 05.06.2025 | 131,3368 USD | 124,8558 USD | | 04.06.2025 | 131,3368 USD | 124,827 USD | | 03.06.2025 | 131,3368 USD | 124,7982 USD | | 02.06.2025 | 131,3368 USD | 124,7694 USD | | 30.05.2025 | 130,3981 USD | 124,6827 USD | | 29.05.2025 | 130,3981 USD | 124,6539 USD | | 28.05.2025 | 130,3981 USD | 124,6251 USD | | 27.05.2025 | 130,3981 USD | 124,5963 USD | | 26.05.2025 | 130,3981 USD | 124,5675 USD | | 23.05.2025 | 130,3981 USD | 124,4811 USD | | 22.05.2025 | 130,3981 USD | 124,4523 USD | | 21.05.2025 | 130,3981 USD | 124,4235 USD | | 20.05.2025 | 130,3981 USD | 124,3947 USD | | 19.05.2025 | 130,3981 USD | 124,3659 USD | | 16.05.2025 | 130,3981 USD | 124,2795 USD | | 15.05.2025 | 130,3981 USD | 124,2507 USD | | 14.05.2025 | 130,3981 USD | 124,222 USD | | 13.05.2025 | 130,3981 USD | 124,1933 USD | | 12.05.2025 | 130,3981 USD | 124,1646 USD | | 09.05.2025 | 130,3981 USD | 124,0785 USD | | 08.05.2025 | 130,3981 USD | 124,0498 USD | | 07.05.2025 | 130,3981 USD | 124,0211 USD | | 06.05.2025 | 130,3981 USD | 123,9924 USD | | 05.05.2025 | 130,3981 USD | 123,9637 USD | | 02.05.2025 | 130,3981 USD | 123,8776 USD | | 01.05.2025 | 129,5077 USD | 123,849 USD | | 30.04.2025 | 129,5077 USD | 123,8204 USD | | 29.04.2025 | 130,392 USD | 124,6759 USD | | 28.04.2025 | 130,392 USD | 124,6471 USD | | 25.04.2025 | 130,392 USD | 124,5607 USD | | 24.04.2025 | 130,392 USD | 124,5319 USD | | 23.04.2025 | 130,392 USD | 124,5031 USD | | 22.04.2025 | 130,392 USD | 124,4743 USD | | 21.04.2025 | 130,392 USD | 124,4455 USD | | 18.04.2025 | 130,392 USD | 124,3593 USD | | 17.04.2025 | 130,392 USD | 124,3306 USD | | 16.04.2025 | 130,392 USD | 124,3019 USD | | 15.04.2025 | 130,392 USD | 124,2732 USD | | 14.04.2025 | 130,392 USD | 124,2445 USD | | 11.04.2025 | 130,392 USD | 124,1584 USD | | 10.04.2025 | 130,392 USD | 124,1297 USD | | 09.04.2025 | 130,392 USD | 124,101 USD | | 08.04.2025 | 130,392 USD | 124,0723 USD | | 07.04.2025 | 130,392 USD | 124,0436 USD | | 04.04.2025 | 130,392 USD | 123,9576 USD | | 03.04.2025 | 130,392 USD | 123,929 USD | | 02.04.2025 | 130,392 USD | 123,9004 USD | | 01.04.2025 | 130,392 USD | 123,8718 USD | | 31.03.2025 | 129,5209 USD | 123,8432 USD | | 28.03.2025 | 129,5209 USD | 123,7574 USD | | 27.03.2025 | 129,5209 USD | 123,7288 USD | | 26.03.2025 | 129,5209 USD | 123,7002 USD | | 25.03.2025 | 129,5209 USD | 123,6716 USD | | 24.03.2025 | 129,5209 USD | 123,643 USD | | 21.03.2025 | 129,5209 USD | 123,5572 USD | | 20.03.2025 | 129,5209 USD | 123,5286 USD | | 19.03.2025 | 129,5209 USD | 123,5001 USD | | 18.03.2025 | 129,5209 USD | 123,4716 USD | | 17.03.2025 | 129,5209 USD | 123,4431 USD | | 14.03.2025 | 129,5209 USD | 123,3576 USD | | 13.03.2025 | 129,5209 USD | 123,3291 USD | | 12.03.2025 | 129,5209 USD | 123,3006 USD | | 11.03.2025 | 129,5209 USD | 123,2721 USD | | 10.03.2025 | 129,5209 USD | 123,2436 USD | | 07.03.2025 | 129,5209 USD | 123,1581 USD | | 06.03.2025 | 129,5209 USD | 123,1296 USD | | 05.03.2025 | 129,5209 USD | 123,1011 USD | | 04.03.2025 | 129,5209 USD | 123,0727 USD | | 03.03.2025 | 129,5209 USD | 123,0443 USD | | 28.02.2025 | 128,6863 USD | 122,9591 USD | | 27.02.2025 | 128,6863 USD | 122,9307 USD | | 26.02.2025 | 128,6863 USD | 122,9023 USD | | 25.02.2025 | 128,6863 USD | 122,8739 USD | | 24.02.2025 | 128,6863 USD | 122,8455 USD | | 21.02.2025 | 128,6863 USD | 122,7604 USD | | 20.02.2025 | 128,6863 USD | 122,7321 USD | | 19.02.2025 | 128,6863 USD | 122,7038 USD | | 18.02.2025 | 128,6863 USD | 122,6755 USD | | 17.02.2025 | 128,6863 USD | 122,6472 USD | | 14.02.2025 | 128,6863 USD | 122,5623 USD | | 13.02.2025 | 128,6863 USD | 122,534 USD | | 12.02.2025 | 128,6863 USD | 122,5057 USD | | 11.02.2025 | 128,6863 USD | 122,4774 USD | | 10.02.2025 | 128,6863 USD | 122,4491 USD | | 07.02.2025 | 128,6863 USD | 122,3642 USD | | 06.02.2025 | 128,6863 USD | 122,336 USD | | 05.02.2025 | 128,6863 USD | 122,3078 USD | | 04.02.2025 | 128,6863 USD | 122,2796 USD | | 03.02.2025 | 128,6863 USD | 122,2514 USD | | 31.01.2025 | 127,7779 USD | 122,1665 USD | | 30.01.2025 | 128,6622 USD | 123,0224 USD | | 29.01.2025 | 128,6622 USD | 122,994 USD | | 28.01.2025 | 128,6622 USD | 122,9656 USD | | 27.01.2025 | 128,6622 USD | 122,9372 USD | | 24.01.2025 | 128,6622 USD | 122,852 USD | | 23.01.2025 | 128,6622 USD | 122,8236 USD | | 22.01.2025 | 128,6622 USD | 122,7952 USD | | 21.01.2025 | 128,6622 USD | 122,7668 USD | | 20.01.2025 | 128,6622 USD | 122,7384 USD | | 17.01.2025 | 128,6622 USD | 122,6532 USD | | 16.01.2025 | 128,6622 USD | 122,6248 USD | | 15.01.2025 | 128,6622 USD | 122,5964 USD | | 14.01.2025 | 128,6622 USD | 122,5681 USD | | 13.01.2025 | 128,6622 USD | 122,5398 USD | | 10.01.2025 | 128,6622 USD | 122,4549 USD | | 09.01.2025 | 128,6622 USD | 122,4266 USD | | 08.01.2025 | 128,6622 USD | 122,3983 USD | | 07.01.2025 | 128,6622 USD | 122,37 USD | | 06.01.2025 | 128,6622 USD | 122,3417 USD | | 03.01.2025 | 128,6622 USD | 122,2568 USD | | 02.01.2025 | 127,7215 USD | 122,2285 USD | | 30.12.2024 | 127,7215 USD | 122,1418 USD | | 27.12.2024 | 127,7215 USD | 122,0551 USD | | 26.12.2024 | 127,7215 USD | 122,0262 USD | | 24.12.2024 | 127,7215 USD | 121,9684 USD | | 23.12.2024 | 127,7215 USD | 121,9395 USD | | 20.12.2024 | 127,7215 USD | 121,8528 USD | | 19.12.2024 | 127,7215 USD | 121,824 USD | | 18.12.2024 | 127,7215 USD | 121,7952 USD | | 17.12.2024 | 127,7215 USD | 121,7664 USD | | 16.12.2024 | 127,7215 USD | 121,7376 USD | | 13.12.2024 | 127,7215 USD | 121,6512 USD | | 12.12.2024 | 127,7215 USD | 121,6224 USD | | 11.12.2024 | 127,7215 USD | 121,5936 USD | | 10.12.2024 | 127,7215 USD | 121,5648 USD | | 09.12.2024 | 127,7215 USD | 121,536 USD | | 06.12.2024 | 127,7215 USD | 121,4496 USD | | 05.12.2024 | 127,7215 USD | 121,4209 USD | | 04.12.2024 | 127,7215 USD | 121,3922 USD | | 03.12.2024 | 127,7215 USD | 121,3635 USD | | 02.12.2024 | 127,7215 USD | 121,3348 USD | | 29.11.2024 | 126,7736 USD | 121,2474 USD | | 28.11.2024 | 126,7736 USD | 121,2183 USD | | 27.11.2024 | 126,7736 USD | 121,1892 USD | | 26.11.2024 | 126,7736 USD | 121,1601 USD | | 25.11.2024 | 126,7736 USD | 121,131 USD | | 22.11.2024 | 126,7736 USD | 121,0437 USD | | 21.11.2024 | 126,7736 USD | 121,0146 USD | | 20.11.2024 | 126,7736 USD | 120,9855 USD | | 19.11.2024 | 126,7736 USD | 120,9564 USD | | 18.11.2024 | 126,7736 USD | 120,9273 USD | | 15.11.2024 | 126,7736 USD | 120,8402 USD | | 14.11.2024 | 126,7736 USD | 120,8112 USD | | 13.11.2024 | 126,7736 USD | 120,7822 USD | | 12.11.2024 | 126,7736 USD | 120,7532 USD | | 11.11.2024 | 126,7736 USD | 120,7242 USD | | 08.11.2024 | 126,7736 USD | 120,6372 USD | | 07.11.2024 | 126,7736 USD | 120,6082 USD | | 06.11.2024 | 126,7736 USD | 120,5792 USD | | 05.11.2024 | 126,7736 USD | 120,5502 USD | | 04.11.2024 | 126,7736 USD | 120,5212 USD | | 01.11.2024 | 126,7736 USD | 120,4343 USD | | 31.10.2024 | 125,8511 USD | 120,4047 USD | | 30.10.2024 | 126,7354 USD | 121,2592 USD | | 29.10.2024 | 126,7354 USD | 121,2294 USD | | 28.10.2024 | 126,7354 USD | 121,1996 USD | | 25.10.2024 | 126,7354 USD | 121,1102 USD | | 24.10.2024 | 126,7354 USD | 121,0804 USD | | 23.10.2024 | 126,7354 USD | 121,0506 USD | | 22.10.2024 | 126,7354 USD | 121,0209 USD | | 21.10.2024 | 126,7354 USD | 120,9912 USD | | 18.10.2024 | 126,7354 USD | 120,9021 USD | | 17.10.2024 | 126,7354 USD | 120,8724 USD | | 16.10.2024 | 126,7354 USD | 120,8427 USD | | 15.10.2024 | 126,7354 USD | 120,813 USD | | 14.10.2024 | 126,7354 USD | 120,7833 USD | | 11.10.2024 | 126,7354 USD | 120,6942 USD | | 10.10.2024 | 126,7354 USD | 120,6645 USD | | 09.10.2024 | 126,7354 USD | 120,6348 USD | | 08.10.2024 | 126,7354 USD | 120,6052 USD | | 07.10.2024 | 126,7354 USD | 120,5756 USD | | 04.10.2024 | 126,7354 USD | 120,4868 USD | | 03.10.2024 | 126,7354 USD | 120,4572 USD | | 02.10.2024 | 126,7354 USD | 120,4276 USD | | 01.10.2024 | 126,7354 USD | 120,398 USD | | 30.09.2024 | 125,8003 USD | 120,3673 USD | | 27.09.2024 | 125,8003 USD | 120,2752 USD | | 26.09.2024 | 125,8003 USD | 120,2445 USD | | 25.09.2024 | 125,8003 USD | 120,2138 USD | | 24.09.2024 | 125,8003 USD | 120,1831 USD | | 23.09.2024 | 125,8003 USD | 120,1524 USD | | 20.09.2024 | 125,8003 USD | 120,0603 USD | | 19.09.2024 | 125,8003 USD | 120,0296 USD | | 18.09.2024 | 125,8003 USD | 119,9989 USD | | 17.09.2024 | 125,8003 USD | 119,9683 USD | | 16.09.2024 | 125,8003 USD | 119,9377 USD | | 13.09.2024 | 125,8003 USD | 119,8459 USD | | 12.09.2024 | 125,8003 USD | 119,8153 USD | | 11.09.2024 | 125,8003 USD | 119,7847 USD | | 10.09.2024 | 125,8003 USD | 119,7541 USD | | 09.09.2024 | 125,8003 USD | 119,7235 USD | | 06.09.2024 | 125,8003 USD | 119,6317 USD | | 05.09.2024 | 125,8003 USD | 119,6012 USD | | 04.09.2024 | 125,8003 USD | 119,5707 USD | | 03.09.2024 | 125,8003 USD | 119,5402 USD | | 02.09.2024 | 125,8003 USD | 119,5097 USD | | 30.08.2024 | 124,7592 USD | 119,4167 USD | | 29.08.2024 | 124,7592 USD | 119,3857 USD | | 28.08.2024 | 124,7592 USD | 119,3547 USD | | 27.08.2024 | 124,7592 USD | 119,3237 USD | | 26.08.2024 | 124,7592 USD | 119,2927 USD | | 23.08.2024 | 124,7592 USD | 119,1997 USD | | 22.08.2024 | 124,7592 USD | 119,1687 USD | | 21.08.2024 | 124,7592 USD | 119,1378 USD | | 20.08.2024 | 124,7592 USD | 119,1069 USD | | 19.08.2024 | 124,7592 USD | 119,076 USD | | 16.08.2024 | 124,7592 USD | 118,9833 USD | | 15.08.2024 | 124,7592 USD | 118,9524 USD | | 14.08.2024 | 124,7592 USD | 118,9215 USD | | 13.08.2024 | 124,7592 USD | 118,8906 USD | | 12.08.2024 | 124,7592 USD | 118,8597 USD | | 09.08.2024 | 124,7592 USD | 118,7671 USD | | 08.08.2024 | 124,7592 USD | 118,7363 USD | | 07.08.2024 | 124,7592 USD | 118,7055 USD | | 06.08.2024 | 124,7592 USD | 118,6747 USD | | 05.08.2024 | 124,7592 USD | 118,6439 USD | | 02.08.2024 | 124,7592 USD | 118,5515 USD | | 01.08.2024 | 124,7592 USD | 118,5207 USD | | 31.07.2024 | 123,7984 USD | 118,49 USD | | 30.07.2024 | 124,6437 USD | 119,3044 USD | | 29.07.2024 | 124,6437 USD | 119,2735 USD | | 26.07.2024 | 124,6437 USD | 119,1808 USD | | 25.07.2024 | 124,6437 USD | 119,1499 USD | | 24.07.2024 | 124,6437 USD | 119,119 USD | | 23.07.2024 | 124,6437 USD | 119,0881 USD | | 22.07.2024 | 124,6437 USD | 119,0572 USD | | 19.07.2024 | 124,6437 USD | 118,9646 USD | | 18.07.2024 | 124,6437 USD | 118,9338 USD | | 17.07.2024 | 124,6437 USD | 118,903 USD | | 16.07.2024 | 124,6437 USD | 118,8722 USD | | 15.07.2024 | 124,6437 USD | 118,8414 USD | | 12.07.2024 | 124,6437 USD | 118,749 USD | | 11.07.2024 | 124,6437 USD | 118,7182 USD | | 10.07.2024 | 124,6437 USD | 118,6874 USD | | 09.07.2024 | 124,6437 USD | 118,6566 USD | | 08.07.2024 | 124,6437 USD | 118,6258 USD | | 05.07.2024 | 124,6437 USD | 118,5337 USD | | 04.07.2024 | 124,6437 USD | 118,503 USD | | 03.07.2024 | 124,6437 USD | 118,4723 USD | | 02.07.2024 | 124,6437 USD | 118,4416 USD | | 01.07.2024 | 123,7427 USD | 118,4109 USD | | 28.06.2024 | 123,7427 USD | 118,3188 USD | | 27.06.2024 | 123,7427 USD | 118,2882 USD | | 26.06.2024 | 123,7427 USD | 118,2576 USD | | 25.06.2024 | 123,7427 USD | 118,227 USD | | 24.06.2024 | 123,7427 USD | 118,1964 USD | | 21.06.2024 | 123,7427 USD | 118,1046 USD | | 20.06.2024 | 123,7427 USD | 118,074 USD | | 19.06.2024 | 123,7427 USD | 118,0434 USD | | 18.06.2024 | 123,7427 USD | 118,0128 USD | | 17.06.2024 | 123,7427 USD | 117,9822 USD | | 14.06.2024 | 123,7427 USD | 117,8905 USD | | 13.06.2024 | 123,7427 USD | 117,86 USD | | 12.06.2024 | 123,7427 USD | 117,8295 USD | | 11.06.2024 | 123,7427 USD | 117,799 USD | | 10.06.2024 | 123,7427 USD | 117,7685 USD | | 07.06.2024 | 123,7427 USD | 117,677 USD | | 06.06.2024 | 123,7427 USD | 117,6465 USD | | 05.06.2024 | 123,7427 USD | 117,616 USD | | 04.06.2024 | 123,7427 USD | 117,5855 USD | | 03.06.2024 | 123,7427 USD | 117,555 USD | | 31.05.2024 | 122,7652 USD | 117,4638 USD | | 30.05.2024 | 122,7652 USD | 117,4334 USD | | 29.05.2024 | 122,7652 USD | 117,403 USD | | 28.05.2024 | 122,7652 USD | 117,3726 USD | | 27.05.2024 | 122,7652 USD | 117,3422 USD | | 24.05.2024 | 122,7652 USD | 117,251 USD | | 23.05.2024 | 122,7652 USD | 117,2206 USD | | 22.05.2024 | 122,7652 USD | 117,1903 USD | | 21.05.2024 | 122,7652 USD | 117,16 USD | | 20.05.2024 | 122,7652 USD | 117,1297 USD | | 17.05.2024 | 122,7652 USD | 117,0388 USD | | 16.05.2024 | 122,7652 USD | 117,0085 USD | | 15.05.2024 | 122,7652 USD | 116,9782 USD | | 14.05.2024 | 122,7652 USD | 116,9479 USD | | 13.05.2024 | 122,7652 USD | 116,9176 USD | | 10.05.2024 | 122,7652 USD | 116,8267 USD | | 09.05.2024 | 122,7652 USD | 116,7965 USD | | 08.05.2024 | 122,7652 USD | 116,7663 USD | | 07.05.2024 | 122,7652 USD | 116,7361 USD | | 06.05.2024 | 123,6105 USD | 117,551 USD | | 03.05.2024 | 123,6105 USD | 117,4598 USD | | 02.05.2024 | 123,6105 USD | 117,4294 USD | | 01.05.2024 | 122,6539 USD | 117,399 USD | | 30.04.2024 | 122,6539 USD | 117,3686 USD | | 29.04.2024 | 122,6539 USD | 117,3382 USD | | 26.04.2024 | 122,6539 USD | 117,247 USD | | 25.04.2024 | 122,6539 USD | 117,2166 USD | | 24.04.2024 | 122,6539 USD | 117,1862 USD | | 23.04.2024 | 122,6539 USD | 117,1559 USD | | 22.04.2024 | 122,6539 USD | 117,1256 USD | | 19.04.2024 | 122,6539 USD | 117,0347 USD | | 18.04.2024 | 122,6539 USD | 117,0044 USD | | 17.04.2024 | 122,6539 USD | 116,9741 USD | | 16.04.2024 | 122,6539 USD | 116,9438 USD | | 15.04.2024 | 122,6539 USD | 116,9135 USD | | 12.04.2024 | 122,6539 USD | 116,8226 USD | | 11.04.2024 | 122,6539 USD | 116,7924 USD | | 10.04.2024 | 122,6539 USD | 116,7622 USD | | 09.04.2024 | 122,6539 USD | 116,732 USD | | 08.04.2024 | 122,6539 USD | 116,7018 USD | | 05.04.2024 | 122,6539 USD | 116,6112 USD | | 04.04.2024 | 122,6539 USD | 116,581 USD | | 03.04.2024 | 122,6539 USD | 116,5508 USD | | 02.04.2024 | 122,6539 USD | 116,5206 USD | | 01.04.2024 | 121,6419 USD | 116,4904 USD | | 29.03.2024 | 121,6419 USD | 116,3999 USD | | 28.03.2024 | 121,6419 USD | 116,3698 USD | | 27.03.2024 | 121,6419 USD | 116,3397 USD | | 26.03.2024 | 121,6419 USD | 116,3096 USD | | 25.03.2024 | 121,6419 USD | 116,2795 USD | | 23.03.2024 | 121,6419 USD | 116,2193 USD | | 22.03.2024 | 121,6419 USD | 116,1892 USD | | 21.03.2024 | 121,6419 USD | 116,1591 USD | | 20.03.2024 | 121,6419 USD | 116,129 USD | | 19.03.2024 | 121,6419 USD | 116,0989 USD | | 18.03.2024 | 121,6419 USD | 116,0688 USD | | 15.03.2024 | 121,6419 USD | 115,9788 USD | | 14.03.2024 | 121,6419 USD | 115,9488 USD | | 13.03.2024 | 121,6419 USD | 115,9188 USD | | 12.03.2024 | 121,6419 USD | 115,8888 USD | | 11.03.2024 | 121,6419 USD | 115,8588 USD | | 08.03.2024 | 121,6419 USD | 115,7688 USD | | 07.03.2024 | 121,6419 USD | 115,7388 USD | | 06.03.2024 | 121,6419 USD | 115,7088 USD | | 05.03.2024 | 121,6419 USD | 115,6788 USD | | 04.03.2024 | 121,6419 USD | 115,6489 USD | | 01.03.2024 | 121,6419 USD | 115,5592 USD | | 29.02.2024 | 120,7317 USD | 115,5293 USD | | 28.02.2024 | 120,7317 USD | 115,4994 USD | | 27.02.2024 | 120,7317 USD | 115,4695 USD | | 26.02.2024 | 120,7317 USD | 115,4396 USD | | 24.02.2024 | 120,7317 USD | 115,3798 USD | | 23.02.2024 | 120,7317 USD | 115,3499 USD | | 22.02.2024 | 120,7317 USD | 115,32 USD | | 21.02.2024 | 120,7317 USD | 115,2901 USD | | 20.02.2024 | 120,7317 USD | 115,2602 USD | | 19.02.2024 | 120,7317 USD | 115,2304 USD | | 16.02.2024 | 120,7317 USD | 115,141 USD | | 15.02.2024 | 120,7317 USD | 115,1112 USD | | 14.02.2024 | 120,7317 USD | 115,0814 USD | | 13.02.2024 | 120,7317 USD | 115,0516 USD | | 12.02.2024 | 120,7317 USD | 115,0218 USD | | 09.02.2024 | 120,7317 USD | 114,9324 USD | | 08.02.2024 | 120,7317 USD | 114,9026 USD | | 07.02.2024 | 120,7317 USD | 114,8728 USD | | 06.02.2024 | 120,7317 USD | 114,8431 USD | | 05.02.2024 | 120,7317 USD | 114,8134 USD | | 02.02.2024 | 120,7317 USD | 114,7243 USD | | 01.02.2024 | 120,7317 USD | 114,6946 USD | | 31.01.2024 | 119,8323 USD | 114,6648 USD | | 30.01.2024 | 119,8323 USD | 114,635 USD | | 29.01.2024 | 120,6776 USD | 115,4503 USD | | 26.01.2024 | 120,6776 USD | 115,3603 USD | | 25.01.2024 | 120,6776 USD | 115,3303 USD | | 24.01.2024 | 120,6776 USD | 115,3003 USD | | 23.01.2024 | 120,6776 USD | 115,2703 USD | | 22.01.2024 | 120,6776 USD | 115,2404 USD | | 19.01.2024 | 120,6776 USD | 115,1507 USD | | 18.01.2024 | 120,6776 USD | 115,1208 USD | | 17.01.2024 | 120,6776 USD | 115,0909 USD | | 16.01.2024 | 120,6776 USD | 115,061 USD | | 15.01.2024 | 120,6776 USD | 115,0311 USD | | 12.01.2024 | 120,6776 USD | 114,9414 USD | | 11.01.2024 | 120,6776 USD | 114,9115 USD | | 10.01.2024 | 120,6776 USD | 114,8816 USD | | 09.01.2024 | 120,6776 USD | 114,8518 USD | | 08.01.2024 | 120,6776 USD | 114,822 USD | | 05.01.2024 | 120,6776 USD | 114,7326 USD | | 04.01.2024 | 120,6776 USD | 114,7028 USD | | 03.01.2024 | 120,6776 USD | 114,673 USD | | 02.01.2024 | 120,6776 USD | 114,6432 USD | | 29.12.2023 | 119,6795 USD | 114,5243 USD | | 28.12.2023 | 119,6795 USD | 114,4946 USD | | 27.12.2023 | 119,6795 USD | 114,4649 USD | | 26.12.2023 | 119,6795 USD | 114,4352 USD | | 22.12.2023 | 119,6795 USD | 114,3164 USD | | 21.12.2023 | 119,6795 USD | 114,2867 USD | | 20.12.2023 | 119,6795 USD | 114,257 USD | | 19.12.2023 | 119,6795 USD | 114,2273 USD | | 18.12.2023 | 119,6795 USD | 114,1977 USD | | 15.12.2023 | 119,6795 USD | 114,1089 USD | | 14.12.2023 | 119,6795 USD | 114,0793 USD | | 13.12.2023 | 119,6795 USD | 114,0497 USD | | 12.12.2023 | 119,6795 USD | 114,0201 USD | | 11.12.2023 | 119,6795 USD | 113,9905 USD | | 09.12.2023 | 119,6795 USD | 113,9313 USD | | 08.12.2023 | 119,6795 USD | 113,9017 USD | | 07.12.2023 | 119,6795 USD | 113,8721 USD | | 06.12.2023 | 119,6795 USD | 113,8425 USD | | 05.12.2023 | 119,6795 USD | 113,813 USD | | 04.12.2023 | 119,6795 USD | 113,7835 USD | | 01.12.2023 | 119,6795 USD | 113,695 USD | | 30.11.2023 | 118,7535 USD | 113,6656 USD | | 29.11.2023 | 118,7535 USD | 113,6362 USD | | 28.11.2023 | 118,7535 USD | 113,6068 USD | | 27.11.2023 | 118,7535 USD | 113,5774 USD | | 24.11.2023 | 118,7535 USD | 113,4892 USD | | 23.11.2023 | 118,7535 USD | 113,4598 USD | | 22.11.2023 | 118,7535 USD | 113,4304 USD | | 21.11.2023 | 118,7535 USD | 113,401 USD | | 20.11.2023 | 118,7535 USD | 113,3716 USD | | 17.11.2023 | 118,7535 USD | 113,2836 USD | | 16.11.2023 | 118,7535 USD | 113,2543 USD | | 15.11.2023 | 118,7535 USD | 113,225 USD | | 14.11.2023 | 118,7535 USD | 113,1957 USD | | 13.11.2023 | 118,7535 USD | 113,1664 USD | | 10.11.2023 | 118,7535 USD | 113,0785 USD | | 09.11.2023 | 118,7535 USD | 113,0492 USD | | 08.11.2023 | 118,7535 USD | 113,0199 USD | | 07.11.2023 | 118,7535 USD | 112,9906 USD | | 06.11.2023 | 118,7535 USD | 112,9613 USD | | 03.11.2023 | 118,7535 USD | 112,8737 USD | | 02.11.2023 | 118,7535 USD | 112,8445 USD | | 01.11.2023 | 118,7535 USD | 112,8153 USD | | 31.10.2023 | 118,6437 USD | 112,7861 USD | | 30.10.2023 | 118,6437 USD | 112,7569 USD | | 27.10.2023 | 119,489 USD | 113,514 USD | | 26.10.2023 | 119,489 USD | 113,514 USD |
|