| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 37,3911 USD | 37,3911 USD | | 17.12.2025 | 37,3824 USD | 37,3824 USD | | 16.12.2025 | 37,3737 USD | 37,3737 USD | | 15.12.2025 | 37,365 USD | 37,365 USD | | 12.12.2025 | 37,3389 USD | 37,3389 USD | | 11.12.2025 | 37,3302 USD | 37,3302 USD | | 10.12.2025 | 37,3216 USD | 37,3216 USD | | 09.12.2025 | 37,313 USD | 37,313 USD | | 08.12.2025 | 37,3044 USD | 37,3044 USD | | 05.12.2025 | 37,2786 USD | 37,2786 USD | | 04.12.2025 | 37,27 USD | 37,27 USD | | 03.12.2025 | 37,2614 USD | 37,2614 USD | | 02.12.2025 | 37,2528 USD | 37,2528 USD | | 01.12.2025 | 37,2442 USD | 37,2442 USD | | 28.11.2025 | 37,2178 USD | 37,2178 USD | | 27.11.2025 | 37,209 USD | 37,209 USD | | 26.11.2025 | 37,2002 USD | 37,2002 USD | | 25.11.2025 | 37,1914 USD | 37,1914 USD | | 24.11.2025 | 37,1826 USD | 37,1826 USD | | 21.11.2025 | 37,1562 USD | 37,1562 USD | | 20.11.2025 | 37,1474 USD | 37,1474 USD | | 19.11.2025 | 37,1386 USD | 37,1386 USD | | 18.11.2025 | 37,1298 USD | 37,1298 USD | | 17.11.2025 | 37,121 USD | 37,121 USD | | 14.11.2025 | 37,0946 USD | 37,0946 USD | | 13.11.2025 | 37,0858 USD | 37,0858 USD | | 12.11.2025 | 37,077 USD | 37,077 USD | | 11.11.2025 | 37,0682 USD | 37,0682 USD | | 10.11.2025 | 37,0594 USD | 37,0594 USD | | 07.11.2025 | 37,033 USD | 37,033 USD | | 06.11.2025 | 37,0243 USD | 37,0243 USD | | 05.11.2025 | 37,0156 USD | 37,0156 USD | | 04.11.2025 | 37,0069 USD | 37,0069 USD | | 03.11.2025 | 36,9982 USD | 36,9982 USD | | 31.10.2025 | 36,9715 USD | 36,9715 USD | | 30.10.2025 | 36,9626 USD | 36,9626 USD | | 29.10.2025 | 36,9537 USD | 36,9537 USD | | 28.10.2025 | 36,9448 USD | 36,9448 USD | | 27.10.2025 | 36,9359 USD | 36,9359 USD | | 24.10.2025 | 36,9095 USD | 36,9095 USD | | 23.10.2025 | 36,9007 USD | 36,9007 USD | | 22.10.2025 | 36,8919 USD | 36,8919 USD | | 21.10.2025 | 36,8831 USD | 36,8831 USD | | 20.10.2025 | 36,8743 USD | 36,8743 USD | | 17.10.2025 | 36,8479 USD | 36,8479 USD | | 16.10.2025 | 36,8391 USD | 36,8391 USD | | 15.10.2025 | 36,8303 USD | 36,8303 USD | | 14.10.2025 | 36,8215 USD | 36,8215 USD | | 13.10.2025 | 36,8127 USD | 36,8127 USD | | 10.10.2025 | 36,7863 USD | 36,7863 USD | | 09.10.2025 | 36,7775 USD | 36,7775 USD | | 08.10.2025 | 36,7687 USD | 36,7687 USD | | 07.10.2025 | 36,7599 USD | 36,7599 USD | | 06.10.2025 | 36,7511 USD | 36,7511 USD | | 03.10.2025 | 36,7247 USD | 36,7247 USD | | 02.10.2025 | 36,7159 USD | 36,7159 USD | | 01.10.2025 | 36,7071 USD | 36,7071 USD | | 30.09.2025 | 36,6982 USD | 36,6982 USD | | 29.09.2025 | 36,6893 USD | 36,6893 USD | | 26.09.2025 | 36,6626 USD | 36,6626 USD | | 25.09.2025 | 36,6537 USD | 36,6537 USD | | 24.09.2025 | 36,6448 USD | 36,6448 USD | | 23.09.2025 | 36,6359 USD | 36,6359 USD | | 22.09.2025 | 36,627 USD | 36,627 USD | | 19.09.2025 | 36,6003 USD | 36,6003 USD | | 18.09.2025 | 36,5914 USD | 36,5914 USD | | 17.09.2025 | 36,5825 USD | 36,5825 USD | | 16.09.2025 | 36,5736 USD | 36,5736 USD | | 15.09.2025 | 36,5647 USD | 36,5647 USD | | 12.09.2025 | 36,538 USD | 36,538 USD | | 11.09.2025 | 36,5291 USD | 36,5291 USD | | 10.09.2025 | 36,5202 USD | 36,5202 USD | | 09.09.2025 | 36,5113 USD | 36,5113 USD | | 08.09.2025 | 36,5024 USD | 36,5024 USD | | 05.09.2025 | 36,4757 USD | 36,4757 USD | | 04.09.2025 | 36,4668 USD | 36,4668 USD | | 03.09.2025 | 36,4579 USD | 36,4579 USD | | 02.09.2025 | 36,449 USD | 36,449 USD | | 01.09.2025 | 36,4401 USD | 36,4401 USD | | 29.08.2025 | 36,4131 USD | 36,4131 USD | | 28.08.2025 | 36,4041 USD | 36,4041 USD | | 27.08.2025 | 36,3952 USD | 36,3952 USD | | 26.08.2025 | 36,3863 USD | 36,3863 USD | | 25.08.2025 | 36,3774 USD | 36,3774 USD | | 22.08.2025 | 36,3507 USD | 36,3507 USD | | 21.08.2025 | 36,3418 USD | 36,3418 USD | | 20.08.2025 | 36,3329 USD | 36,3329 USD | | 19.08.2025 | 36,324 USD | 36,324 USD | | 18.08.2025 | 36,3151 USD | 36,3151 USD | | 15.08.2025 | 36,2884 USD | 36,2884 USD | | 14.08.2025 | 36,2795 USD | 36,2795 USD | | 13.08.2025 | 36,2706 USD | 36,2706 USD | | 12.08.2025 | 36,2617 USD | 36,2617 USD | | 11.08.2025 | 36,2528 USD | 36,2528 USD | | 08.08.2025 | 36,2261 USD | 36,2261 USD | | 07.08.2025 | 36,2172 USD | 36,2172 USD | | 06.08.2025 | 36,2083 USD | 36,2083 USD | | 05.08.2025 | 36,1994 USD | 36,1994 USD | | 04.08.2025 | 36,1905 USD | 36,1905 USD | | 01.08.2025 | 36,1638 USD | 36,1638 USD | | 31.07.2025 | 36,1549 USD | 36,1549 USD | | 30.07.2025 | 36,146 USD | 36,146 USD | | 29.07.2025 | 36,1371 USD | 36,1371 USD | | 28.07.2025 | 36,1282 USD | 36,1282 USD | | 25.07.2025 | 36,1015 USD | 36,1015 USD | | 24.07.2025 | 36,0926 USD | 36,0926 USD | | 23.07.2025 | 36,0838 USD | 36,0838 USD | | 22.07.2025 | 36,075 USD | 36,075 USD | | 21.07.2025 | 36,0662 USD | 36,0662 USD | | 18.07.2025 | 36,0398 USD | 36,0398 USD | | 17.07.2025 | 36,031 USD | 36,031 USD | | 16.07.2025 | 36,0222 USD | 36,0222 USD | | 15.07.2025 | 36,0134 USD | 36,0134 USD | | 14.07.2025 | 36,0046 USD | 36,0046 USD | | 11.07.2025 | 35,9782 USD | 35,9782 USD | | 10.07.2025 | 35,9694 USD | 35,9694 USD | | 09.07.2025 | 35,9606 USD | 35,9606 USD | | 08.07.2025 | 35,9518 USD | 35,9518 USD | | 07.07.2025 | 35,943 USD | 35,943 USD | | 04.07.2025 | 35,9166 USD | 35,9166 USD | | 03.07.2025 | 35,9078 USD | 35,9078 USD | | 02.07.2025 | 35,899 USD | 35,899 USD | | 01.07.2025 | 35,8902 USD | 35,8902 USD | | 30.06.2025 | 35,8814 USD | 35,8814 USD | | 27.06.2025 | 35,855 USD | 35,855 USD | | 26.06.2025 | 35,8462 USD | 35,8462 USD | | 25.06.2025 | 35,8374 USD | 35,8374 USD | | 24.06.2025 | 35,8286 USD | 35,8286 USD | | 23.06.2025 | 35,8198 USD | 35,8198 USD | | 20.06.2025 | 35,7934 USD | 35,7934 USD | | 19.06.2025 | 35,7846 USD | 35,7846 USD | | 18.06.2025 | 35,7758 USD | 35,7758 USD | | 17.06.2025 | 35,767 USD | 35,767 USD | | 16.06.2025 | 35,7582 USD | 35,7582 USD | | 13.06.2025 | 35,7318 USD | 35,7318 USD | | 12.06.2025 | 35,723 USD | 35,723 USD | | 11.06.2025 | 35,7143 USD | 35,7143 USD | | 10.06.2025 | 35,7056 USD | 35,7056 USD | | 09.06.2025 | 35,6969 USD | 35,6969 USD | | 06.06.2025 | 35,6708 USD | 35,6708 USD | | 05.06.2025 | 35,6621 USD | 35,6621 USD | | 04.06.2025 | 35,6534 USD | 35,6534 USD | | 03.06.2025 | 35,6447 USD | 35,6447 USD | | 02.06.2025 | 35,636 USD | 35,636 USD | | 30.05.2025 | 35,6099 USD | 35,6099 USD | | 29.05.2025 | 35,6012 USD | 35,6012 USD | | 28.05.2025 | 35,5925 USD | 35,5925 USD | | 27.05.2025 | 35,5838 USD | 35,5838 USD | | 26.05.2025 | 35,5751 USD | 35,5751 USD | | 23.05.2025 | 35,549 USD | 35,549 USD | | 22.05.2025 | 35,5403 USD | 35,5403 USD | | 21.05.2025 | 35,5316 USD | 35,5316 USD | | 20.05.2025 | 35,5229 USD | 35,5229 USD | | 19.05.2025 | 35,5142 USD | 35,5142 USD | | 16.05.2025 | 35,4881 USD | 35,4881 USD | | 15.05.2025 | 35,4794 USD | 35,4794 USD | | 14.05.2025 | 35,4707 USD | 35,4707 USD | | 13.05.2025 | 35,462 USD | 35,462 USD | | 12.05.2025 | 35,4533 USD | 35,4533 USD | | 09.05.2025 | 35,4272 USD | 35,4272 USD | | 08.05.2025 | 35,4185 USD | 35,4185 USD | | 07.05.2025 | 35,4098 USD | 35,4098 USD | | 06.05.2025 | 35,4011 USD | 35,4011 USD | | 05.05.2025 | 35,3924 USD | 35,3924 USD | | 02.05.2025 | 35,3663 USD | 35,3663 USD | | 01.05.2025 | 35,3576 USD | 35,3576 USD | | 30.04.2025 | 35,3489 USD | 35,3489 USD | | 29.04.2025 | 35,3402 USD | 35,3402 USD | | 28.04.2025 | 35,3315 USD | 35,3315 USD | | 25.04.2025 | 35,3055 USD | 35,3055 USD | | 24.04.2025 | 35,2969 USD | 35,2969 USD | | 23.04.2025 | 35,2883 USD | 35,2883 USD | | 22.04.2025 | 35,2797 USD | 35,2797 USD | | 21.04.2025 | 35,2711 USD | 35,2711 USD | | 18.04.2025 | 35,2453 USD | 35,2453 USD | | 17.04.2025 | 35,2367 USD | 35,2367 USD | | 16.04.2025 | 35,2281 USD | 35,2281 USD | | 15.04.2025 | 35,2195 USD | 35,2195 USD | | 14.04.2025 | 35,2109 USD | 35,2109 USD | | 11.04.2025 | 35,1851 USD | 35,1851 USD | | 10.04.2025 | 35,1765 USD | 35,1765 USD | | 09.04.2025 | 35,1679 USD | 35,1679 USD | | 08.04.2025 | 35,1593 USD | 35,1593 USD | | 07.04.2025 | 35,1507 USD | 35,1507 USD | | 04.04.2025 | 35,1249 USD | 35,1249 USD | | 03.04.2025 | 35,1163 USD | 35,1163 USD | | 02.04.2025 | 35,1077 USD | 35,1077 USD | | 01.04.2025 | 35,0991 USD | 35,0991 USD | | 31.03.2025 | 35,0905 USD | 35,0905 USD | | 28.03.2025 | 35,0647 USD | 35,0647 USD | | 27.03.2025 | 35,0561 USD | 35,0561 USD | | 26.03.2025 | 35,0475 USD | 35,0475 USD | | 25.03.2025 | 35,0389 USD | 35,0389 USD | | 24.03.2025 | 35,0303 USD | 35,0303 USD | | 21.03.2025 | 35,0045 USD | 35,0045 USD | | 20.03.2025 | 34,9959 USD | 34,9959 USD | | 19.03.2025 | 34,9873 USD | 34,9873 USD | | 18.03.2025 | 34,9787 USD | 34,9787 USD | | 17.03.2025 | 34,9701 USD | 34,9701 USD | | 14.03.2025 | 34,9443 USD | 34,9443 USD | | 13.03.2025 | 34,9357 USD | 34,9357 USD | | 12.03.2025 | 34,9271 USD | 34,9271 USD | | 11.03.2025 | 34,9185 USD | 34,9185 USD | | 10.03.2025 | 34,9099 USD | 34,9099 USD | | 07.03.2025 | 34,8842 USD | 34,8842 USD | | 06.03.2025 | 34,8757 USD | 34,8757 USD | | 05.03.2025 | 34,8672 USD | 34,8672 USD | | 04.03.2025 | 34,8587 USD | 34,8587 USD | | 03.03.2025 | 34,8502 USD | 34,8502 USD | | 28.02.2025 | 34,8247 USD | 34,8247 USD | | 27.02.2025 | 34,8162 USD | 34,8162 USD | | 26.02.2025 | 34,8077 USD | 34,8077 USD | | 25.02.2025 | 34,7992 USD | 34,7992 USD | | 24.02.2025 | 34,7907 USD | 34,7907 USD | | 21.02.2025 | 34,7652 USD | 34,7652 USD | | 20.02.2025 | 34,7567 USD | 34,7567 USD | | 19.02.2025 | 34,7482 USD | 34,7482 USD | | 18.02.2025 | 34,7397 USD | 34,7397 USD | | 17.02.2025 | 34,7312 USD | 34,7312 USD | | 14.02.2025 | 34,7057 USD | 34,7057 USD | | 13.02.2025 | 34,6972 USD | 34,6972 USD | | 12.02.2025 | 34,6887 USD | 34,6887 USD | | 11.02.2025 | 34,6802 USD | 34,6802 USD | | 10.02.2025 | 34,6717 USD | 34,6717 USD | | 07.02.2025 | 34,6462 USD | 34,6462 USD | | 06.02.2025 | 34,6377 USD | 34,6377 USD | | 05.02.2025 | 34,6292 USD | 34,6292 USD | | 04.02.2025 | 34,6207 USD | 34,6207 USD | | 03.02.2025 | 34,6122 USD | 34,6122 USD | | 31.01.2025 | 34,5867 USD | 34,5867 USD | | 30.01.2025 | 34,5782 USD | 34,5782 USD | | 29.01.2025 | 34,5697 USD | 34,5697 USD | | 28.01.2025 | 34,5612 USD | 34,5612 USD | | 27.01.2025 | 34,5527 USD | 34,5527 USD | | 24.01.2025 | 34,5272 USD | 34,5272 USD | | 23.01.2025 | 34,5187 USD | 34,5187 USD | | 22.01.2025 | 34,5102 USD | 34,5102 USD | | 21.01.2025 | 34,5017 USD | 34,5017 USD | | 20.01.2025 | 34,4932 USD | 34,4932 USD | | 17.01.2025 | 34,4678 USD | 34,4678 USD | | 16.01.2025 | 34,4594 USD | 34,4594 USD | | 15.01.2025 | 34,451 USD | 34,451 USD | | 14.01.2025 | 34,4426 USD | 34,4426 USD | | 13.01.2025 | 34,4342 USD | 34,4342 USD | | 10.01.2025 | 34,409 USD | 34,409 USD | | 09.01.2025 | 34,4006 USD | 34,4006 USD | | 08.01.2025 | 34,3922 USD | 34,3922 USD | | 07.01.2025 | 34,3838 USD | 34,3838 USD | | 06.01.2025 | 34,3754 USD | 34,3754 USD | | 03.01.2025 | 34,3502 USD | 34,3502 USD | | 02.01.2025 | 34,3418 USD | 34,3418 USD | | 30.12.2024 | 34,316 USD | 34,316 USD | | 27.12.2024 | 34,2902 USD | 34,2902 USD | | 26.12.2024 | 34,2816 USD | 34,2816 USD | | 24.12.2024 | 34,2644 USD | 34,2644 USD | | 23.12.2024 | 34,2558 USD | 34,2558 USD | | 20.12.2024 | 34,23 USD | 34,23 USD | | 19.12.2024 | 34,2214 USD | 34,2214 USD | | 18.12.2024 | 34,2128 USD | 34,2128 USD | | 17.12.2024 | 34,2042 USD | 34,2042 USD | | 16.12.2024 | 34,1956 USD | 34,1956 USD | | 13.12.2024 | 34,1698 USD | 34,1698 USD | | 12.12.2024 | 34,1612 USD | 34,1612 USD | | 11.12.2024 | 34,1526 USD | 34,1526 USD | | 10.12.2024 | 34,144 USD | 34,144 USD | | 09.12.2024 | 34,1354 USD | 34,1354 USD | | 06.12.2024 | 34,1096 USD | 34,1096 USD | | 05.12.2024 | 34,1011 USD | 34,1011 USD | | 04.12.2024 | 34,0926 USD | 34,0926 USD | | 03.12.2024 | 34,0841 USD | 34,0841 USD | | 02.12.2024 | 34,0756 USD | 34,0756 USD | | 29.11.2024 | 34,0495 USD | 34,0495 USD | | 28.11.2024 | 34,0408 USD | 34,0408 USD | | 27.11.2024 | 34,0321 USD | 34,0321 USD | | 26.11.2024 | 34,0235 USD | 34,0235 USD | | 25.11.2024 | 34,0149 USD | 34,0149 USD | | 22.11.2024 | 33,9891 USD | 33,9891 USD | | 21.11.2024 | 33,9805 USD | 33,9805 USD | | 20.11.2024 | 33,9719 USD | 33,9719 USD | | 19.11.2024 | 33,9633 USD | 33,9633 USD | | 18.11.2024 | 33,9547 USD | 33,9547 USD | | 15.11.2024 | 33,9289 USD | 33,9289 USD | | 14.11.2024 | 33,9203 USD | 33,9203 USD | | 13.11.2024 | 33,9117 USD | 33,9117 USD | | 12.11.2024 | 33,9031 USD | 33,9031 USD | | 11.11.2024 | 33,8945 USD | 33,8945 USD | | 08.11.2024 | 33,8687 USD | 33,8687 USD | | 07.11.2024 | 33,8601 USD | 33,8601 USD | | 06.11.2024 | 33,8515 USD | 33,8515 USD | | 05.11.2024 | 33,8429 USD | 33,8429 USD | | 04.11.2024 | 33,8343 USD | 33,8343 USD | | 01.11.2024 | 33,8085 USD | 33,8085 USD | | 31.10.2024 | 33,7997 USD | 33,7997 USD | | 30.10.2024 | 33,7909 USD | 33,7909 USD | | 29.10.2024 | 33,7821 USD | 33,7821 USD | | 28.10.2024 | 33,7733 USD | 33,7733 USD | | 25.10.2024 | 33,7469 USD | 33,7469 USD | | 24.10.2024 | 33,7381 USD | 33,7381 USD | | 23.10.2024 | 33,7293 USD | 33,7293 USD | | 22.10.2024 | 33,7205 USD | 33,7205 USD | | 21.10.2024 | 33,7117 USD | 33,7117 USD | | 18.10.2024 | 33,6854 USD | 33,6854 USD | | 17.10.2024 | 33,6767 USD | 33,6767 USD | | 16.10.2024 | 33,668 USD | 33,668 USD | | 15.10.2024 | 33,6593 USD | 33,6593 USD | | 14.10.2024 | 33,6506 USD | 33,6506 USD | | 11.10.2024 | 33,6245 USD | 33,6245 USD | | 10.10.2024 | 33,6158 USD | 33,6158 USD | | 09.10.2024 | 33,6071 USD | 33,6071 USD | | 08.10.2024 | 33,5984 USD | 33,5984 USD | | 07.10.2024 | 33,5897 USD | 33,5897 USD | | 04.10.2024 | 33,5636 USD | 33,5636 USD | | 03.10.2024 | 33,5549 USD | 33,5549 USD | | 02.10.2024 | 33,5462 USD | 33,5462 USD | | 01.10.2024 | 33,5375 USD | 33,5375 USD | | 30.09.2024 | 33,5285 USD | 33,5285 USD | | 27.09.2024 | 33,5015 USD | 33,5015 USD | | 26.09.2024 | 33,4925 USD | 33,4925 USD | | 25.09.2024 | 33,4835 USD | 33,4835 USD | | 24.09.2024 | 33,4745 USD | 33,4745 USD | | 23.09.2024 | 33,4655 USD | 33,4655 USD | | 20.09.2024 | 33,4385 USD | 33,4385 USD | | 19.09.2024 | 33,4295 USD | 33,4295 USD | | 18.09.2024 | 33,4205 USD | 33,4205 USD | | 17.09.2024 | 33,4115 USD | 33,4115 USD | | 16.09.2024 | 33,4025 USD | 33,4025 USD | | 13.09.2024 | 33,3755 USD | 33,3755 USD | | 12.09.2024 | 33,3665 USD | 33,3665 USD | | 11.09.2024 | 33,3575 USD | 33,3575 USD | | 10.09.2024 | 33,3485 USD | 33,3485 USD | | 09.09.2024 | 33,3395 USD | 33,3395 USD | | 06.09.2024 | 33,3125 USD | 33,3125 USD | | 05.09.2024 | 33,3035 USD | 33,3035 USD | | 04.09.2024 | 33,2945 USD | 33,2945 USD | | 03.09.2024 | 33,2855 USD | 33,2855 USD | | 02.09.2024 | 33,2765 USD | 33,2765 USD | | 30.08.2024 | 33,2492 USD | 33,2492 USD | | 29.08.2024 | 33,2401 USD | 33,2401 USD | | 28.08.2024 | 33,231 USD | 33,231 USD | | 27.08.2024 | 33,2219 USD | 33,2219 USD | | 26.08.2024 | 33,2128 USD | 33,2128 USD | | 23.08.2024 | 33,1855 USD | 33,1855 USD | | 22.08.2024 | 33,1764 USD | 33,1764 USD | | 21.08.2024 | 33,1673 USD | 33,1673 USD | | 20.08.2024 | 33,1582 USD | 33,1582 USD | | 19.08.2024 | 33,1491 USD | 33,1491 USD | | 16.08.2024 | 33,1218 USD | 33,1218 USD | | 15.08.2024 | 33,1127 USD | 33,1127 USD | | 14.08.2024 | 33,1036 USD | 33,1036 USD | | 13.08.2024 | 33,0945 USD | 33,0945 USD | | 12.08.2024 | 33,0854 USD | 33,0854 USD | | 09.08.2024 | 33,0583 USD | 33,0583 USD | | 08.08.2024 | 33,0493 USD | 33,0493 USD | | 07.08.2024 | 33,0403 USD | 33,0403 USD | | 06.08.2024 | 33,0313 USD | 33,0313 USD | | 05.08.2024 | 33,0223 USD | 33,0223 USD | | 02.08.2024 | 32,9953 USD | 32,9953 USD | | 01.08.2024 | 32,9863 USD | 32,9863 USD | | 31.07.2024 | 32,9773 USD | 32,9773 USD | | 30.07.2024 | 32,9683 USD | 32,9683 USD | | 29.07.2024 | 32,9593 USD | 32,9593 USD | | 26.07.2024 | 32,9323 USD | 32,9323 USD | | 25.07.2024 | 32,9233 USD | 32,9233 USD | | 24.07.2024 | 32,9143 USD | 32,9143 USD | | 23.07.2024 | 32,9053 USD | 32,9053 USD | | 22.07.2024 | 32,8963 USD | 32,8963 USD | | 19.07.2024 | 32,8693 USD | 32,8693 USD | | 18.07.2024 | 32,8603 USD | 32,8603 USD | | 17.07.2024 | 32,8513 USD | 32,8513 USD | | 16.07.2024 | 32,8423 USD | 32,8423 USD | | 15.07.2024 | 32,8333 USD | 32,8333 USD | | 12.07.2024 | 32,8063 USD | 32,8063 USD | | 11.07.2024 | 32,7973 USD | 32,7973 USD | | 10.07.2024 | 32,7883 USD | 32,7883 USD | | 09.07.2024 | 32,7793 USD | 32,7793 USD | | 08.07.2024 | 32,7703 USD | 32,7703 USD | | 05.07.2024 | 32,7436 USD | 32,7436 USD | | 04.07.2024 | 32,7347 USD | 32,7347 USD | | 03.07.2024 | 32,7258 USD | 32,7258 USD | | 02.07.2024 | 32,7169 USD | 32,7169 USD | | 01.07.2024 | 32,708 USD | 32,708 USD | | 28.06.2024 | 32,6813 USD | 32,6813 USD | | 27.06.2024 | 32,6724 USD | 32,6724 USD | | 26.06.2024 | 32,6635 USD | 32,6635 USD | | 25.06.2024 | 32,6546 USD | 32,6546 USD | | 24.06.2024 | 32,6457 USD | 32,6457 USD | | 21.06.2024 | 32,619 USD | 32,619 USD | | 20.06.2024 | 32,6101 USD | 32,6101 USD | | 19.06.2024 | 32,6012 USD | 32,6012 USD | | 18.06.2024 | 32,5923 USD | 32,5923 USD | | 17.06.2024 | 32,5834 USD | 32,5834 USD | | 14.06.2024 | 32,5567 USD | 32,5567 USD | | 13.06.2024 | 32,5478 USD | 32,5478 USD | | 12.06.2024 | 32,5389 USD | 32,5389 USD | | 11.06.2024 | 32,53 USD | 32,53 USD | | 10.06.2024 | 32,5211 USD | 32,5211 USD | | 07.06.2024 | 32,4944 USD | 32,4944 USD | | 06.06.2024 | 32,4855 USD | 32,4855 USD | | 05.06.2024 | 32,4766 USD | 32,4766 USD | | 04.06.2024 | 32,4677 USD | 32,4677 USD | | 03.06.2024 | 32,4588 USD | 32,4588 USD | | 31.05.2024 | 32,4322 USD | 32,4322 USD | | 30.05.2024 | 32,4234 USD | 32,4234 USD | | 29.05.2024 | 32,4146 USD | 32,4146 USD | | 28.05.2024 | 32,4058 USD | 32,4058 USD | | 27.05.2024 | 32,397 USD | 32,397 USD | | 24.05.2024 | 32,3706 USD | 32,3706 USD | | 23.05.2024 | 32,3618 USD | 32,3618 USD | | 22.05.2024 | 32,353 USD | 32,353 USD | | 21.05.2024 | 32,3442 USD | 32,3442 USD | | 20.05.2024 | 32,3354 USD | 32,3354 USD | | 17.05.2024 | 32,309 USD | 32,309 USD | | 16.05.2024 | 32,3002 USD | 32,3002 USD | | 15.05.2024 | 32,2914 USD | 32,2914 USD | | 14.05.2024 | 32,2826 USD | 32,2826 USD | | 13.05.2024 | 32,2738 USD | 32,2738 USD | | 10.05.2024 | 32,2474 USD | 32,2474 USD | | 09.05.2024 | 32,2386 USD | 32,2386 USD | | 08.05.2024 | 32,2298 USD | 32,2298 USD | | 07.05.2024 | 32,221 USD | 32,221 USD | | 06.05.2024 | 32,2122 USD | 32,2122 USD | | 03.05.2024 | 32,1858 USD | 32,1858 USD | | 02.05.2024 | 32,177 USD | 32,177 USD | | 01.05.2024 | 32,1682 USD | 32,1682 USD | | 30.04.2024 | 32,1594 USD | 32,1594 USD | | 29.04.2024 | 32,1506 USD | 32,1506 USD | | 26.04.2024 | 32,1242 USD | 32,1242 USD | | 25.04.2024 | 32,1154 USD | 32,1154 USD | | 24.04.2024 | 32,1066 USD | 32,1066 USD | | 23.04.2024 | 32,0978 USD | 32,0978 USD | | 22.04.2024 | 32,089 USD | 32,089 USD | | 19.04.2024 | 32,0627 USD | 32,0627 USD | | 18.04.2024 | 32,054 USD | 32,054 USD | | 17.04.2024 | 32,0453 USD | 32,0453 USD | | 16.04.2024 | 32,0366 USD | 32,0366 USD | | 15.04.2024 | 32,0279 USD | 32,0279 USD | | 12.04.2024 | 32,0018 USD | 32,0018 USD | | 11.04.2024 | 31,9931 USD | 31,9931 USD | | 10.04.2024 | 31,9844 USD | 31,9844 USD | | 09.04.2024 | 31,9757 USD | 31,9757 USD | | 08.04.2024 | 31,967 USD | 31,967 USD | | 05.04.2024 | 31,9409 USD | 31,9409 USD | | 04.04.2024 | 31,9322 USD | 31,9322 USD | | 03.04.2024 | 31,9235 USD | 31,9235 USD | | 02.04.2024 | 31,9148 USD | 31,9148 USD | | 01.04.2024 | 31,9061 USD | 31,9061 USD | | 29.03.2024 | 31,88 USD | 31,88 USD | | 28.03.2024 | 31,8713 USD | 31,8713 USD | | 27.03.2024 | 31,8626 USD | 31,8626 USD | | 26.03.2024 | 31,8539 USD | 31,8539 USD | | 25.03.2024 | 31,8452 USD | 31,8452 USD | | 23.03.2024 | 31,8278 USD | 31,8278 USD | | 22.03.2024 | 31,8191 USD | 31,8191 USD | | 21.03.2024 | 31,8104 USD | 31,8104 USD | | 20.03.2024 | 31,8017 USD | 31,8017 USD | | 19.03.2024 | 31,793 USD | 31,793 USD | | 18.03.2024 | 31,7843 USD | 31,7843 USD | | 15.03.2024 | 31,7582 USD | 31,7582 USD | | 14.03.2024 | 31,7495 USD | 31,7495 USD | | 13.03.2024 | 31,7408 USD | 31,7408 USD | | 12.03.2024 | 31,7321 USD | 31,7321 USD | | 11.03.2024 | 31,7234 USD | 31,7234 USD | | 08.03.2024 | 31,6974 USD | 31,6974 USD | | 07.03.2024 | 31,6888 USD | 31,6888 USD | | 06.03.2024 | 31,6802 USD | 31,6802 USD | | 05.03.2024 | 31,6716 USD | 31,6716 USD | | 04.03.2024 | 31,663 USD | 31,663 USD | | 01.03.2024 | 31,6372 USD | 31,6372 USD | | 29.02.2024 | 31,6286 USD | 31,6286 USD | | 28.02.2024 | 31,62 USD | 31,62 USD | | 27.02.2024 | 31,6114 USD | 31,6114 USD | | 26.02.2024 | 31,6028 USD | 31,6028 USD | | 24.02.2024 | 31,5856 USD | 31,5856 USD | | 23.02.2024 | 31,577 USD | 31,577 USD | | 22.02.2024 | 31,5684 USD | 31,5684 USD | | 21.02.2024 | 31,5598 USD | 31,5598 USD | | 20.02.2024 | 31,5512 USD | 31,5512 USD | | 19.02.2024 | 31,5426 USD | 31,5426 USD | | 16.02.2024 | 31,5168 USD | 31,5168 USD | | 15.02.2024 | 31,5082 USD | 31,5082 USD | | 14.02.2024 | 31,4996 USD | 31,4996 USD | | 13.02.2024 | 31,491 USD | 31,491 USD | | 12.02.2024 | 31,4824 USD | 31,4824 USD | | 09.02.2024 | 31,4566 USD | 31,4566 USD | | 08.02.2024 | 31,448 USD | 31,448 USD | | 07.02.2024 | 31,4394 USD | 31,4394 USD | | 06.02.2024 | 31,4308 USD | 31,4308 USD | | 05.02.2024 | 31,4222 USD | 31,4222 USD | | 02.02.2024 | 31,3964 USD | 31,3964 USD | | 01.02.2024 | 31,3878 USD | 31,3878 USD | | 31.01.2024 | 31,3792 USD | 31,3792 USD | | 30.01.2024 | 31,3706 USD | 31,3706 USD | | 29.01.2024 | 31,362 USD | 31,362 USD | | 26.01.2024 | 31,3362 USD | 31,3362 USD | | 25.01.2024 | 31,3276 USD | 31,3276 USD | | 24.01.2024 | 31,319 USD | 31,319 USD | | 23.01.2024 | 31,3104 USD | 31,3104 USD | | 22.01.2024 | 31,3018 USD | 31,3018 USD | | 19.01.2024 | 31,276 USD | 31,276 USD | | 18.01.2024 | 31,2674 USD | 31,2674 USD | | 17.01.2024 | 31,2588 USD | 31,2588 USD | | 16.01.2024 | 31,2502 USD | 31,2502 USD | | 15.01.2024 | 31,2416 USD | 31,2416 USD | | 12.01.2024 | 31,2161 USD | 31,2161 USD | | 11.01.2024 | 31,2076 USD | 31,2076 USD | | 10.01.2024 | 31,1991 USD | 31,1991 USD | | 09.01.2024 | 31,1906 USD | 31,1906 USD | | 08.01.2024 | 31,1821 USD | 31,1821 USD | | 05.01.2024 | 31,1566 USD | 31,1566 USD | | 04.01.2024 | 31,1481 USD | 31,1481 USD | | 03.01.2024 | 31,1396 USD | 31,1396 USD | | 02.01.2024 | 31,1311 USD | 31,1311 USD | | 29.12.2023 | 31,0971 USD | 31,0971 USD | | 28.12.2023 | 31,0886 USD | 31,0886 USD | | 27.12.2023 | 31,0801 USD | 31,0801 USD | | 26.12.2023 | 31,0716 USD | 31,0716 USD | | 22.12.2023 | 31,0376 USD | 31,0376 USD | | 21.12.2023 | 31,0291 USD | 31,0291 USD | | 20.12.2023 | 31,0206 USD | 31,0206 USD | | 19.12.2023 | 31,0121 USD | 31,0121 USD | | 18.12.2023 | 31,0036 USD | 31,0036 USD | | 15.12.2023 | 30,9781 USD | 30,9781 USD | | 14.12.2023 | 30,9696 USD | 30,9696 USD | | 13.12.2023 | 30,9611 USD | 30,9611 USD | | 12.12.2023 | 30,9526 USD | 30,9526 USD | | 11.12.2023 | 30,9441 USD | 30,9441 USD | | 09.12.2023 | 30,9271 USD | 30,9271 USD | | 08.12.2023 | 30,9186 USD | 30,9186 USD | | 07.12.2023 | 30,9101 USD | 30,9101 USD | | 06.12.2023 | 30,9016 USD | 30,9016 USD | | 05.12.2023 | 30,8932 USD | 30,8932 USD | | 04.12.2023 | 30,8848 USD | 30,8848 USD | | 01.12.2023 | 30,8596 USD | 30,8596 USD | | 30.11.2023 | 30,8512 USD | 30,8512 USD | | 29.11.2023 | 30,8428 USD | 30,8428 USD | | 28.11.2023 | 30,8344 USD | 30,8344 USD | | 27.11.2023 | 30,826 USD | 30,826 USD | | 24.11.2023 | 30,8008 USD | 30,8008 USD | | 23.11.2023 | 30,7924 USD | 30,7924 USD | | 22.11.2023 | 30,784 USD | 30,784 USD | | 21.11.2023 | 30,7756 USD | 30,7756 USD | | 20.11.2023 | 30,7672 USD | 30,7672 USD | | 17.11.2023 | 30,742 USD | 30,742 USD | | 16.11.2023 | 30,7336 USD | 30,7336 USD | | 15.11.2023 | 30,7252 USD | 30,7252 USD | | 14.11.2023 | 30,7168 USD | 30,7168 USD | | 13.11.2023 | 30,7084 USD | 30,7084 USD | | 10.11.2023 | 30,6832 USD | 30,6832 USD | | 09.11.2023 | 30,6748 USD | 30,6748 USD | | 08.11.2023 | 30,6664 USD | 30,6664 USD | | 07.11.2023 | 30,658 USD | 30,658 USD | | 06.11.2023 | 30,6496 USD | 30,6496 USD | | 03.11.2023 | 30,6244 USD | 30,6244 USD | | 02.11.2023 | 30,616 USD | 30,616 USD | | 01.11.2023 | 30,6076 USD | 30,6076 USD | | 31.10.2023 | 30,5993 USD | 30,5993 USD | | 30.10.2023 | 30,591 USD | 30,591 USD | | 27.10.2023 | 30,591 USD | 30,591 USD |
|