Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 137,4063 USD | 137,4063 USD | 12.05.2025 | 137,3745 USD | 137,3745 USD | 09.05.2025 | 137,2791 USD | 137,2791 USD | 08.05.2025 | 137,2473 USD | 137,2473 USD | 07.05.2025 | 137,2155 USD | 137,2155 USD | 06.05.2025 | 137,1838 USD | 137,1838 USD | 05.05.2025 | 137,1521 USD | 137,1521 USD | 02.05.2025 | 137,057 USD | 137,057 USD | 01.05.2025 | 137,0253 USD | 137,0253 USD | 30.04.2025 | 136,9936 USD | 136,9936 USD | 29.04.2025 | 136,962 USD | 136,962 USD | 28.04.2025 | 136,9304 USD | 136,9304 USD | 25.04.2025 | 136,8356 USD | 136,8356 USD | 24.04.2025 | 136,804 USD | 136,804 USD | 23.04.2025 | 136,7724 USD | 136,7724 USD | 22.04.2025 | 136,7408 USD | 136,7408 USD | 21.04.2025 | 136,7092 USD | 136,7092 USD | 18.04.2025 | 136,6144 USD | 136,6144 USD | 17.04.2025 | 136,5828 USD | 136,5828 USD | 16.04.2025 | 136,5512 USD | 136,5512 USD | 15.04.2025 | 136,5197 USD | 136,5197 USD | 14.04.2025 | 136,4882 USD | 136,4882 USD | 11.04.2025 | 136,3937 USD | 136,3937 USD | 10.04.2025 | 136,3622 USD | 136,3622 USD | 09.04.2025 | 136,3307 USD | 136,3307 USD | 08.04.2025 | 136,2992 USD | 136,2992 USD | 07.04.2025 | 136,2677 USD | 136,2677 USD | 04.04.2025 | 136,1732 USD | 136,1732 USD | 03.04.2025 | 136,1417 USD | 136,1417 USD | 02.04.2025 | 136,1102 USD | 136,1102 USD | 01.04.2025 | 136,0788 USD | 136,0788 USD | 31.03.2025 | 136,0474 USD | 136,0474 USD | 28.03.2025 | 135,9532 USD | 135,9532 USD | 27.03.2025 | 135,9218 USD | 135,9218 USD | 26.03.2025 | 135,8904 USD | 135,8904 USD | 25.03.2025 | 135,859 USD | 135,859 USD | 24.03.2025 | 135,8276 USD | 135,8276 USD | 21.03.2025 | 135,7334 USD | 135,7334 USD | 20.03.2025 | 135,702 USD | 135,702 USD | 19.03.2025 | 135,6706 USD | 135,6706 USD | 18.03.2025 | 135,6392 USD | 135,6392 USD | 17.03.2025 | 135,6079 USD | 135,6079 USD | 14.03.2025 | 135,514 USD | 135,514 USD | 13.03.2025 | 135,4827 USD | 135,4827 USD | 12.03.2025 | 135,4514 USD | 135,4514 USD | 11.03.2025 | 135,4201 USD | 135,4201 USD | 10.03.2025 | 135,3888 USD | 135,3888 USD | 07.03.2025 | 135,4249 USD | 135,4249 USD | 06.03.2025 | 135,3936 USD | 135,3936 USD | 05.03.2025 | 135,3623 USD | 135,3623 USD | 04.03.2025 | 135,331 USD | 135,331 USD | 03.03.2025 | 135,2997 USD | 135,2997 USD | 28.02.2025 | 135,2061 USD | 135,2061 USD | 27.02.2025 | 135,1749 USD | 135,1749 USD | 26.02.2025 | 135,1437 USD | 135,1437 USD | 25.02.2025 | 135,1125 USD | 135,1125 USD | 24.02.2025 | 135,0813 USD | 135,0813 USD | 21.02.2025 | 134,9877 USD | 134,9877 USD | 20.02.2025 | 134,9565 USD | 134,9565 USD | 19.02.2025 | 134,9253 USD | 134,9253 USD | 18.02.2025 | 134,8942 USD | 134,8942 USD | 17.02.2025 | 134,8631 USD | 134,8631 USD | 14.02.2025 | 134,7698 USD | 134,7698 USD | 13.02.2025 | 134,7387 USD | 134,7387 USD | 12.02.2025 | 134,7076 USD | 134,7076 USD | 11.02.2025 | 134,6765 USD | 134,6765 USD | 10.02.2025 | 134,6454 USD | 134,6454 USD | 07.02.2025 | 134,5521 USD | 134,5521 USD | 06.02.2025 | 134,521 USD | 134,521 USD | 05.02.2025 | 134,4899 USD | 134,4899 USD | 04.02.2025 | 134,4589 USD | 134,4589 USD | 03.02.2025 | 134,4279 USD | 134,4279 USD | 31.01.2025 | 134,3346 USD | 134,3346 USD | 30.01.2025 | 134,3035 USD | 134,3035 USD | 29.01.2025 | 134,2724 USD | 134,2724 USD | 28.01.2025 | 134,2414 USD | 134,2414 USD | 27.01.2025 | 134,2104 USD | 134,2104 USD | 24.01.2025 | 134,1174 USD | 134,1174 USD | 23.01.2025 | 134,0864 USD | 134,0864 USD | 22.01.2025 | 134,0554 USD | 134,0554 USD | 21.01.2025 | 134,0244 USD | 134,0244 USD | 20.01.2025 | 133,9934 USD | 133,9934 USD | 17.01.2025 | 133,9004 USD | 133,9004 USD | 16.01.2025 | 133,8694 USD | 133,8694 USD | 15.01.2025 | 133,8384 USD | 133,8384 USD | 14.01.2025 | 133,8075 USD | 133,8075 USD | 13.01.2025 | 133,7766 USD | 133,7766 USD | 10.01.2025 | 133,6839 USD | 133,6839 USD | 09.01.2025 | 133,653 USD | 133,653 USD | 08.01.2025 | 133,6221 USD | 133,6221 USD | 07.01.2025 | 133,5912 USD | 133,5912 USD | 06.01.2025 | 133,5603 USD | 133,5603 USD | 03.01.2025 | 133,4676 USD | 133,4676 USD | 02.01.2025 | 133,4367 USD | 133,4367 USD | 30.12.2024 | 133,3419 USD | 133,3419 USD | 27.12.2024 | 133,2472 USD | 133,2472 USD | 26.12.2024 | 133,2157 USD | 133,2157 USD | 24.12.2024 | 133,1527 USD | 133,1527 USD | 23.12.2024 | 133,1212 USD | 133,1212 USD | 20.12.2024 | 133,0267 USD | 133,0267 USD | 19.12.2024 | 132,9952 USD | 132,9952 USD | 18.12.2024 | 132,9637 USD | 132,9637 USD | 17.12.2024 | 132,9322 USD | 132,9322 USD | 16.12.2024 | 132,9007 USD | 132,9007 USD | 13.12.2024 | 132,8063 USD | 132,8063 USD | 12.12.2024 | 132,7749 USD | 132,7749 USD | 11.12.2024 | 132,7435 USD | 132,7435 USD | 10.12.2024 | 132,7121 USD | 132,7121 USD | 09.12.2024 | 132,6807 USD | 132,6807 USD | 06.12.2024 | 132,7165 USD | 132,7165 USD | 05.12.2024 | 132,6851 USD | 132,6851 USD | 04.12.2024 | 132,6537 USD | 132,6537 USD | 03.12.2024 | 132,6223 USD | 132,6223 USD | 02.12.2024 | 132,5909 USD | 132,5909 USD | 29.11.2024 | 132,4953 USD | 132,4953 USD | 28.11.2024 | 132,4635 USD | 132,4635 USD | 27.11.2024 | 132,4317 USD | 132,4317 USD | 26.11.2024 | 132,3999 USD | 132,3999 USD | 25.11.2024 | 132,3681 USD | 132,3681 USD | 22.11.2024 | 132,2727 USD | 132,2727 USD | 21.11.2024 | 132,2409 USD | 132,2409 USD | 20.11.2024 | 132,2091 USD | 132,2091 USD | 19.11.2024 | 132,1773 USD | 132,1773 USD | 18.11.2024 | 132,1455 USD | 132,1455 USD | 15.11.2024 | 132,0503 USD | 132,0503 USD | 14.11.2024 | 132,0186 USD | 132,0186 USD | 13.11.2024 | 131,9869 USD | 131,9869 USD | 12.11.2024 | 131,9552 USD | 131,9552 USD | 11.11.2024 | 131,9235 USD | 131,9235 USD | 08.11.2024 | 131,8284 USD | 131,8284 USD | 07.11.2024 | 131,7967 USD | 131,7967 USD | 06.11.2024 | 131,765 USD | 131,765 USD | 05.11.2024 | 131,7333 USD | 131,7333 USD | 04.11.2024 | 131,7016 USD | 131,7016 USD | 01.11.2024 | 131,6068 USD | 131,6068 USD | 31.10.2024 | 131,5745 USD | 131,5745 USD | 30.10.2024 | 131,5422 USD | 131,5422 USD | 29.10.2024 | 131,5099 USD | 131,5099 USD | 28.10.2024 | 131,4776 USD | 131,4776 USD | 25.10.2024 | 131,3807 USD | 131,3807 USD | 24.10.2024 | 131,3484 USD | 131,3484 USD | 23.10.2024 | 131,3161 USD | 131,3161 USD | 22.10.2024 | 131,2838 USD | 131,2838 USD | 21.10.2024 | 131,2515 USD | 131,2515 USD | 18.10.2024 | 131,1548 USD | 131,1548 USD | 17.10.2024 | 131,1226 USD | 131,1226 USD | 16.10.2024 | 131,0904 USD | 131,0904 USD | 15.10.2024 | 131,0582 USD | 131,0582 USD | 14.10.2024 | 131,026 USD | 131,026 USD | 11.10.2024 | 130,9294 USD | 130,9294 USD | 10.10.2024 | 130,8972 USD | 130,8972 USD | 09.10.2024 | 130,865 USD | 130,865 USD | 08.10.2024 | 130,8328 USD | 130,8328 USD | 07.10.2024 | 130,8006 USD | 130,8006 USD | 04.10.2024 | 130,7043 USD | 130,7043 USD | 03.10.2024 | 130,6722 USD | 130,6722 USD | 02.10.2024 | 130,6401 USD | 130,6401 USD | 01.10.2024 | 130,608 USD | 130,608 USD | 30.09.2024 | 130,5746 USD | 130,5746 USD | 27.09.2024 | 130,4747 USD | 130,4747 USD | 26.09.2024 | 130,4414 USD | 130,4414 USD | 25.09.2024 | 130,4081 USD | 130,4081 USD | 24.09.2024 | 130,3748 USD | 130,3748 USD | 23.09.2024 | 130,3415 USD | 130,3415 USD | 20.09.2024 | 130,2416 USD | 130,2416 USD | 19.09.2024 | 130,2083 USD | 130,2083 USD | 18.09.2024 | 130,175 USD | 130,175 USD | 17.09.2024 | 130,1418 USD | 130,1418 USD | 16.09.2024 | 130,1086 USD | 130,1086 USD | 13.09.2024 | 130,009 USD | 130,009 USD | 12.09.2024 | 129,9758 USD | 129,9758 USD | 11.09.2024 | 129,9426 USD | 129,9426 USD | 10.09.2024 | 129,9094 USD | 129,9094 USD | 09.09.2024 | 129,8762 USD | 129,8762 USD | 06.09.2024 | 129,9067 USD | 129,9067 USD | 05.09.2024 | 129,8735 USD | 129,8735 USD | 04.09.2024 | 129,8403 USD | 129,8403 USD | 03.09.2024 | 129,8071 USD | 129,8071 USD | 02.09.2024 | 129,774 USD | 129,774 USD | 30.08.2024 | 129,6729 USD | 129,6729 USD | 29.08.2024 | 129,6392 USD | 129,6392 USD | 28.08.2024 | 129,6055 USD | 129,6055 USD | 27.08.2024 | 129,5718 USD | 129,5718 USD | 26.08.2024 | 129,5382 USD | 129,5382 USD | 23.08.2024 | 129,4374 USD | 129,4374 USD | 22.08.2024 | 129,4038 USD | 129,4038 USD | 21.08.2024 | 129,3702 USD | 129,3702 USD | 20.08.2024 | 129,3366 USD | 129,3366 USD | 19.08.2024 | 129,303 USD | 129,303 USD | 16.08.2024 | 129,2022 USD | 129,2022 USD | 15.08.2024 | 129,1687 USD | 129,1687 USD | 14.08.2024 | 129,1352 USD | 129,1352 USD | 13.08.2024 | 129,1017 USD | 129,1017 USD | 12.08.2024 | 129,0682 USD | 129,0682 USD | 09.08.2024 | 128,9677 USD | 128,9677 USD | 08.08.2024 | 128,9342 USD | 128,9342 USD | 07.08.2024 | 128,9007 USD | 128,9007 USD | 06.08.2024 | 128,8672 USD | 128,8672 USD | 05.08.2024 | 128,8337 USD | 128,8337 USD | 02.08.2024 | 128,7334 USD | 128,7334 USD | 01.08.2024 | 128,70 USD | 128,70 USD | 31.07.2024 | 128,6666 USD | 128,6666 USD | 30.07.2024 | 128,6332 USD | 128,6332 USD | 29.07.2024 | 128,5999 USD | 128,5999 USD | 26.07.2024 | 128,50 USD | 128,50 USD | 25.07.2024 | 128,4667 USD | 128,4667 USD | 24.07.2024 | 128,4334 USD | 128,4334 USD | 23.07.2024 | 128,4001 USD | 128,4001 USD | 22.07.2024 | 128,3668 USD | 128,3668 USD | 19.07.2024 | 128,2669 USD | 128,2669 USD | 18.07.2024 | 128,2337 USD | 128,2337 USD | 17.07.2024 | 128,2005 USD | 128,2005 USD | 16.07.2024 | 128,1673 USD | 128,1673 USD | 15.07.2024 | 128,1341 USD | 128,1341 USD | 12.07.2024 | 128,0345 USD | 128,0345 USD | 11.07.2024 | 128,0013 USD | 128,0013 USD | 10.07.2024 | 127,9681 USD | 127,9681 USD | 09.07.2024 | 127,9349 USD | 127,9349 USD | 08.07.2024 | 127,9017 USD | 127,9017 USD | 05.07.2024 | 127,8023 USD | 127,8023 USD | 04.07.2024 | 127,7692 USD | 127,7692 USD | 03.07.2024 | 127,7361 USD | 127,7361 USD | 02.07.2024 | 127,703 USD | 127,703 USD | 01.07.2024 | 127,6699 USD | 127,6699 USD | 28.06.2024 | 127,5706 USD | 127,5706 USD | 27.06.2024 | 127,5376 USD | 127,5376 USD | 26.06.2024 | 127,5046 USD | 127,5046 USD | 25.06.2024 | 127,4716 USD | 127,4716 USD | 24.06.2024 | 127,4386 USD | 127,4386 USD | 21.06.2024 | 127,3396 USD | 127,3396 USD | 20.06.2024 | 127,3066 USD | 127,3066 USD | 19.06.2024 | 127,2736 USD | 127,2736 USD | 18.06.2024 | 127,2406 USD | 127,2406 USD | 17.06.2024 | 127,2076 USD | 127,2076 USD | 14.06.2024 | 127,1088 USD | 127,1088 USD | 13.06.2024 | 127,0759 USD | 127,0759 USD | 12.06.2024 | 127,043 USD | 127,043 USD | 11.06.2024 | 127,0101 USD | 127,0101 USD | 10.06.2024 | 126,9772 USD | 126,9772 USD | 07.06.2024 | 127,0085 USD | 127,0085 USD | 06.06.2024 | 126,9756 USD | 126,9756 USD | 05.06.2024 | 126,9427 USD | 126,9427 USD | 04.06.2024 | 126,9098 USD | 126,9098 USD | 03.06.2024 | 126,8769 USD | 126,8769 USD | 31.05.2024 | 126,7785 USD | 126,7785 USD | 30.05.2024 | 126,7457 USD | 126,7457 USD | 29.05.2024 | 126,7129 USD | 126,7129 USD | 28.05.2024 | 126,6801 USD | 126,6801 USD | 27.05.2024 | 126,6473 USD | 126,6473 USD | 24.05.2024 | 126,5489 USD | 126,5489 USD | 23.05.2024 | 126,5161 USD | 126,5161 USD | 22.05.2024 | 126,4833 USD | 126,4833 USD | 21.05.2024 | 126,4506 USD | 126,4506 USD | 20.05.2024 | 126,4179 USD | 126,4179 USD | 17.05.2024 | 126,3198 USD | 126,3198 USD | 16.05.2024 | 126,2871 USD | 126,2871 USD | 15.05.2024 | 126,2544 USD | 126,2544 USD | 14.05.2024 | 126,2217 USD | 126,2217 USD | 13.05.2024 | 126,189 USD | 126,189 USD | 10.05.2024 | 126,0909 USD | 126,0909 USD | 09.05.2024 | 126,0583 USD | 126,0583 USD | 08.05.2024 | 126,0257 USD | 126,0257 USD | 07.05.2024 | 125,9931 USD | 125,9931 USD | 06.05.2024 | 125,9605 USD | 125,9605 USD | 03.05.2024 | 125,8627 USD | 125,8627 USD | 02.05.2024 | 125,8301 USD | 125,8301 USD | 01.05.2024 | 125,7975 USD | 125,7975 USD | 30.04.2024 | 125,7649 USD | 125,7649 USD | 29.04.2024 | 125,7323 USD | 125,7323 USD | 26.04.2024 | 125,6347 USD | 125,6347 USD | 25.04.2024 | 125,6022 USD | 125,6022 USD | 24.04.2024 | 125,5697 USD | 125,5697 USD | 23.04.2024 | 125,5372 USD | 125,5372 USD | 22.04.2024 | 125,5047 USD | 125,5047 USD | 19.04.2024 | 125,4072 USD | 125,4072 USD | 18.04.2024 | 125,3747 USD | 125,3747 USD | 17.04.2024 | 125,3422 USD | 125,3422 USD | 16.04.2024 | 125,3097 USD | 125,3097 USD | 15.04.2024 | 125,2773 USD | 125,2773 USD | 12.04.2024 | 125,1801 USD | 125,1801 USD | 11.04.2024 | 125,1477 USD | 125,1477 USD | 10.04.2024 | 125,1153 USD | 125,1153 USD | 09.04.2024 | 125,0829 USD | 125,0829 USD | 08.04.2024 | 125,0505 USD | 125,0505 USD | 05.04.2024 | 124,9533 USD | 124,9533 USD | 04.04.2024 | 124,9209 USD | 124,9209 USD | 03.04.2024 | 124,8886 USD | 124,8886 USD | 02.04.2024 | 124,8563 USD | 124,8563 USD | 01.04.2024 | 124,824 USD | 124,824 USD | 29.03.2024 | 124,7271 USD | 124,7271 USD | 28.03.2024 | 124,6948 USD | 124,6948 USD | 27.03.2024 | 124,6625 USD | 124,6625 USD | 26.03.2024 | 124,6302 USD | 124,6302 USD | 25.03.2024 | 124,5979 USD | 124,5979 USD | 23.03.2024 | 124,5334 USD | 124,5334 USD | 22.03.2024 | 124,5012 USD | 124,5012 USD | 21.03.2024 | 124,469 USD | 124,469 USD | 20.03.2024 | 124,4368 USD | 124,4368 USD | 19.03.2024 | 124,4046 USD | 124,4046 USD | 18.03.2024 | 124,3724 USD | 124,3724 USD | 15.03.2024 | 124,2758 USD | 124,2758 USD | 14.03.2024 | 124,2436 USD | 124,2436 USD | 13.03.2024 | 124,2114 USD | 124,2114 USD | 12.03.2024 | 124,1792 USD | 124,1792 USD | 11.03.2024 | 124,1471 USD | 124,1471 USD | 08.03.2024 | 124,0508 USD | 124,0508 USD | 07.03.2024 | 124,0187 USD | 124,0187 USD | 06.03.2024 | 123,9866 USD | 123,9866 USD | 05.03.2024 | 123,9545 USD | 123,9545 USD | 04.03.2024 | 123,9224 USD | 123,9224 USD | 01.03.2024 | 123,8261 USD | 123,8261 USD | 29.02.2024 | 123,794 USD | 123,794 USD | 28.02.2024 | 123,7619 USD | 123,7619 USD | 27.02.2024 | 123,7299 USD | 123,7299 USD | 26.02.2024 | 123,6979 USD | 123,6979 USD | 24.02.2024 | 123,6339 USD | 123,6339 USD | 23.02.2024 | 123,6019 USD | 123,6019 USD | 22.02.2024 | 123,5699 USD | 123,5699 USD | 21.02.2024 | 123,5379 USD | 123,5379 USD | 20.02.2024 | 123,5059 USD | 123,5059 USD | 19.02.2024 | 123,4739 USD | 123,4739 USD | 16.02.2024 | 123,3779 USD | 123,3779 USD | 15.02.2024 | 123,346 USD | 123,346 USD | 14.02.2024 | 123,3141 USD | 123,3141 USD | 13.02.2024 | 123,2822 USD | 123,2822 USD | 12.02.2024 | 123,2503 USD | 123,2503 USD | 09.02.2024 | 123,1546 USD | 123,1546 USD | 08.02.2024 | 123,1227 USD | 123,1227 USD | 07.02.2024 | 123,0908 USD | 123,0908 USD | 06.02.2024 | 123,0589 USD | 123,0589 USD | 05.02.2024 | 123,027 USD | 123,027 USD | 02.02.2024 | 122,9315 USD | 122,9315 USD | 01.02.2024 | 122,8997 USD | 122,8997 USD | 31.01.2024 | 122,8678 USD | 122,8678 USD | 30.01.2024 | 122,8359 USD | 122,8359 USD | 29.01.2024 | 122,804 USD | 122,804 USD | 26.01.2024 | 122,7083 USD | 122,7083 USD | 25.01.2024 | 122,6764 USD | 122,6764 USD | 24.01.2024 | 122,6445 USD | 122,6445 USD | 23.01.2024 | 122,6126 USD | 122,6126 USD | 22.01.2024 | 122,5807 USD | 122,5807 USD | 19.01.2024 | 122,4853 USD | 122,4853 USD | 18.01.2024 | 122,4535 USD | 122,4535 USD | 17.01.2024 | 122,4217 USD | 122,4217 USD | 16.01.2024 | 122,3899 USD | 122,3899 USD | 15.01.2024 | 122,3581 USD | 122,3581 USD | 12.01.2024 | 122,2627 USD | 122,2627 USD | 11.01.2024 | 122,2309 USD | 122,2309 USD | 10.01.2024 | 122,1991 USD | 122,1991 USD | 09.01.2024 | 122,1674 USD | 122,1674 USD | 08.01.2024 | 122,1357 USD | 122,1357 USD | 05.01.2024 | 122,0406 USD | 122,0406 USD | 04.01.2024 | 122,0089 USD | 122,0089 USD | 03.01.2024 | 121,9772 USD | 121,9772 USD | 02.01.2024 | 121,9455 USD | 121,9455 USD | 29.12.2023 | 121,8191 USD | 121,8191 USD | 28.12.2023 | 121,7875 USD | 121,7875 USD | 27.12.2023 | 121,7559 USD | 121,7559 USD | 26.12.2023 | 121,7243 USD | 121,7243 USD | 22.12.2023 | 121,5979 USD | 121,5979 USD | 21.12.2023 | 121,5663 USD | 121,5663 USD | 20.12.2023 | 121,5347 USD | 121,5347 USD | 19.12.2023 | 121,5032 USD | 121,5032 USD | 18.12.2023 | 121,4717 USD | 121,4717 USD | 15.12.2023 | 121,3772 USD | 121,3772 USD | 14.12.2023 | 121,3457 USD | 121,3457 USD | 13.12.2023 | 121,3142 USD | 121,3142 USD | 12.12.2023 | 121,2827 USD | 121,2827 USD | 11.12.2023 | 121,2512 USD | 121,2512 USD | 09.12.2023 | 121,1882 USD | 121,1882 USD | 08.12.2023 | 121,1567 USD | 121,1567 USD | 07.12.2023 | 121,1253 USD | 121,1253 USD | 06.12.2023 | 121,0939 USD | 121,0939 USD | 05.12.2023 | 121,0625 USD | 121,0625 USD | 04.12.2023 | 121,0311 USD | 121,0311 USD | 01.12.2023 | 120,9369 USD | 120,9369 USD | 30.11.2023 | 120,9056 USD | 120,9056 USD | 29.11.2023 | 120,8743 USD | 120,8743 USD | 28.11.2023 | 120,843 USD | 120,843 USD | 27.11.2023 | 120,8117 USD | 120,8117 USD | 24.11.2023 | 120,7178 USD | 120,7178 USD | 23.11.2023 | 120,6865 USD | 120,6865 USD | 22.11.2023 | 120,6553 USD | 120,6553 USD | 21.11.2023 | 120,6241 USD | 120,6241 USD | 20.11.2023 | 120,5929 USD | 120,5929 USD | 17.11.2023 | 120,4993 USD | 120,4993 USD | 16.11.2023 | 120,4681 USD | 120,4681 USD | 15.11.2023 | 120,4369 USD | 120,4369 USD | 14.11.2023 | 120,4057 USD | 120,4057 USD | 13.11.2023 | 120,3745 USD | 120,3745 USD | 10.11.2023 | 120,281 USD | 120,281 USD | 09.11.2023 | 120,2499 USD | 120,2499 USD | 08.11.2023 | 120,2188 USD | 120,2188 USD | 07.11.2023 | 120,1877 USD | 120,1877 USD | 06.11.2023 | 120,1566 USD | 120,1566 USD | 03.11.2023 | 120,0633 USD | 120,0633 USD | 02.11.2023 | 120,0322 USD | 120,0322 USD | 01.11.2023 | 120,0011 USD | 120,0011 USD | 31.10.2023 | 119,97 USD | 119,97 USD | 30.10.2023 | 119,939 USD | 119,939 USD | 27.10.2023 | 119,939 USD | 119,939 USD |
|