| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 2.890,7542 USD | 2.890,7542 USD | | 18.12.2025 | 2.890,1246 USD | 2.890,1246 USD | | 17.12.2025 | 2.889,4951 USD | 2.889,4951 USD | | 16.12.2025 | 2.888,8657 USD | 2.888,8657 USD | | 15.12.2025 | 2.888,2365 USD | 2.888,2365 USD | | 12.12.2025 | 2.886,3496 USD | 2.886,3496 USD | | 11.12.2025 | 2.885,7209 USD | 2.885,7209 USD | | 10.12.2025 | 2.885,0924 USD | 2.885,0924 USD | | 09.12.2025 | 2.884,464 USD | 2.884,464 USD | | 08.12.2025 | 2.883,8357 USD | 2.883,8357 USD | | 05.12.2025 | 2.881,9517 USD | 2.881,9517 USD | | 04.12.2025 | 2.881,324 USD | 2.881,324 USD | | 03.12.2025 | 2.880,6964 USD | 2.880,6964 USD | | 02.12.2025 | 2.880,069 USD | 2.880,069 USD | | 01.12.2025 | 2.879,4417 USD | 2.879,4417 USD | | 28.11.2025 | 2.877,5212 USD | 2.877,5212 USD | | 27.11.2025 | 2.876,8813 USD | 2.876,8813 USD | | 26.11.2025 | 2.876,2416 USD | 2.876,2416 USD | | 25.11.2025 | 2.875,602 USD | 2.875,602 USD | | 24.11.2025 | 2.874,9625 USD | 2.874,9625 USD | | 21.11.2025 | 2.873,045 USD | 2.873,045 USD | | 20.11.2025 | 2.872,4061 USD | 2.872,4061 USD | | 19.11.2025 | 2.871,7673 USD | 2.871,7673 USD | | 18.11.2025 | 2.871,1287 USD | 2.871,1287 USD | | 17.11.2025 | 2.870,4902 USD | 2.870,4902 USD | | 14.11.2025 | 2.868,5757 USD | 2.868,5757 USD | | 13.11.2025 | 2.867,9378 USD | 2.867,9378 USD | | 12.11.2025 | 2.867,30 USD | 2.867,30 USD | | 11.11.2025 | 2.866,6624 USD | 2.866,6624 USD | | 10.11.2025 | 2.866,0249 USD | 2.866,0249 USD | | 07.11.2025 | 2.864,1134 USD | 2.864,1134 USD | | 06.11.2025 | 2.863,4765 USD | 2.863,4765 USD | | 05.11.2025 | 2.862,8397 USD | 2.862,8397 USD | | 04.11.2025 | 2.862,2031 USD | 2.862,2031 USD | | 03.11.2025 | 2.861,5666 USD | 2.861,5666 USD | | 31.10.2025 | 2.859,6296 USD | 2.859,6296 USD | | 30.10.2025 | 2.858,9842 USD | 2.858,9842 USD | | 29.10.2025 | 2.858,339 USD | 2.858,339 USD | | 28.10.2025 | 2.857,6939 USD | 2.857,6939 USD | | 27.10.2025 | 2.857,049 USD | 2.857,049 USD | | 24.10.2025 | 2.855,1151 USD | 2.855,1151 USD | | 23.10.2025 | 2.854,4707 USD | 2.854,4707 USD | | 22.10.2025 | 2.853,8265 USD | 2.853,8265 USD | | 21.10.2025 | 2.853,1824 USD | 2.853,1824 USD | | 20.10.2025 | 2.852,5385 USD | 2.852,5385 USD | | 17.10.2025 | 2.850,6076 USD | 2.850,6076 USD | | 16.10.2025 | 2.849,9643 USD | 2.849,9643 USD | | 15.10.2025 | 2.849,3211 USD | 2.849,3211 USD | | 14.10.2025 | 2.848,6781 USD | 2.848,6781 USD | | 13.10.2025 | 2.848,0352 USD | 2.848,0352 USD | | 10.10.2025 | 2.846,1073 USD | 2.846,1073 USD | | 09.10.2025 | 2.845,465 USD | 2.845,465 USD | | 08.10.2025 | 2.844,8228 USD | 2.844,8228 USD | | 07.10.2025 | 2.844,1808 USD | 2.844,1808 USD | | 06.10.2025 | 2.843,5389 USD | 2.843,5389 USD | | 03.10.2025 | 2.841,6141 USD | 2.841,6141 USD | | 02.10.2025 | 2.840,9728 USD | 2.840,9728 USD | | 01.10.2025 | 2.840,3316 USD | 2.840,3316 USD | | 30.09.2025 | 2.839,6791 USD | 2.839,6791 USD | | 29.09.2025 | 2.839,0267 USD | 2.839,0267 USD | | 26.09.2025 | 2.837,0705 USD | 2.837,0705 USD | | 25.09.2025 | 2.836,4187 USD | 2.836,4187 USD | | 24.09.2025 | 2.835,7671 USD | 2.835,7671 USD | | 23.09.2025 | 2.835,1156 USD | 2.835,1156 USD | | 22.09.2025 | 2.834,4643 USD | 2.834,4643 USD | | 19.09.2025 | 2.832,5112 USD | 2.832,5112 USD | | 18.09.2025 | 2.831,8605 USD | 2.831,8605 USD | | 17.09.2025 | 2.831,2099 USD | 2.831,2099 USD | | 16.09.2025 | 2.830,5595 USD | 2.830,5595 USD | | 15.09.2025 | 2.829,9092 USD | 2.829,9092 USD | | 12.09.2025 | 2.827,9593 USD | 2.827,9593 USD | | 11.09.2025 | 2.827,3096 USD | 2.827,3096 USD | | 10.09.2025 | 2.826,6601 USD | 2.826,6601 USD | | 09.09.2025 | 2.826,0107 USD | 2.826,0107 USD | | 08.09.2025 | 2.825,3615 USD | 2.825,3615 USD | | 05.09.2025 | 2.823,4146 USD | 2.823,4146 USD | | 04.09.2025 | 2.822,7659 USD | 2.822,7659 USD | | 03.09.2025 | 2.822,1174 USD | 2.822,1174 USD | | 02.09.2025 | 2.821,469 USD | 2.821,469 USD | | 01.09.2025 | 2.820,8208 USD | 2.820,8208 USD | | 29.08.2025 | 2.818,8586 USD | 2.818,8586 USD | | 28.08.2025 | 2.818,2048 USD | 2.818,2048 USD | | 27.08.2025 | 2.817,5512 USD | 2.817,5512 USD | | 26.08.2025 | 2.816,8977 USD | 2.816,8977 USD | | 25.08.2025 | 2.816,2444 USD | 2.816,2444 USD | | 22.08.2025 | 2.814,2853 USD | 2.814,2853 USD | | 21.08.2025 | 2.813,6326 USD | 2.813,6326 USD | | 20.08.2025 | 2.812,98 USD | 2.812,98 USD | | 19.08.2025 | 2.812,3276 USD | 2.812,3276 USD | | 18.08.2025 | 2.811,6753 USD | 2.811,6753 USD | | 15.08.2025 | 2.809,7194 USD | 2.809,7194 USD | | 14.08.2025 | 2.809,0677 USD | 2.809,0677 USD | | 13.08.2025 | 2.808,4162 USD | 2.808,4162 USD | | 12.08.2025 | 2.807,7649 USD | 2.807,7649 USD | | 11.08.2025 | 2.807,1137 USD | 2.807,1137 USD | | 08.08.2025 | 2.805,1611 USD | 2.805,1611 USD | | 07.08.2025 | 2.804,5105 USD | 2.804,5105 USD | | 06.08.2025 | 2.803,8601 USD | 2.803,8601 USD | | 05.08.2025 | 2.803,2098 USD | 2.803,2098 USD | | 04.08.2025 | 2.802,5597 USD | 2.802,5597 USD | | 01.08.2025 | 2.800,6102 USD | 2.800,6102 USD | | 31.07.2025 | 2.799,9625 USD | 2.799,9625 USD | | 30.07.2025 | 2.799,315 USD | 2.799,315 USD | | 29.07.2025 | 2.798,6676 USD | 2.798,6676 USD | | 28.07.2025 | 2.798,0204 USD | 2.798,0204 USD | | 25.07.2025 | 2.796,0796 USD | 2.796,0796 USD | | 24.07.2025 | 2.795,433 USD | 2.795,433 USD | | 23.07.2025 | 2.794,7865 USD | 2.794,7865 USD | | 22.07.2025 | 2.794,1401 USD | 2.794,1401 USD | | 21.07.2025 | 2.793,4939 USD | 2.793,4939 USD | | 18.07.2025 | 2.791,5561 USD | 2.791,5561 USD | | 17.07.2025 | 2.790,9105 USD | 2.790,9105 USD | | 16.07.2025 | 2.790,265 USD | 2.790,265 USD | | 15.07.2025 | 2.789,6197 USD | 2.789,6197 USD | | 14.07.2025 | 2.788,9745 USD | 2.788,9745 USD | | 11.07.2025 | 2.787,0399 USD | 2.787,0399 USD | | 10.07.2025 | 2.786,3953 USD | 2.786,3953 USD | | 09.07.2025 | 2.785,7509 USD | 2.785,7509 USD | | 08.07.2025 | 2.785,1066 USD | 2.785,1066 USD | | 07.07.2025 | 2.784,4625 USD | 2.784,4625 USD | | 04.07.2025 | 2.782,531 USD | 2.782,531 USD | | 03.07.2025 | 2.781,8875 USD | 2.781,8875 USD | | 02.07.2025 | 2.781,2441 USD | 2.781,2441 USD | | 01.07.2025 | 2.780,6009 USD | 2.780,6009 USD | | 30.06.2025 | 2.779,9584 USD | 2.779,9584 USD | | 27.06.2025 | 2.778,0319 USD | 2.778,0319 USD | | 26.06.2025 | 2.777,39 USD | 2.777,39 USD | | 25.06.2025 | 2.776,7483 USD | 2.776,7483 USD | | 24.06.2025 | 2.776,1067 USD | 2.776,1067 USD | | 23.06.2025 | 2.775,4653 USD | 2.775,4653 USD | | 20.06.2025 | 2.773,5419 USD | 2.773,5419 USD | | 19.06.2025 | 2.772,9011 USD | 2.772,9011 USD | | 18.06.2025 | 2.772,2604 USD | 2.772,2604 USD | | 17.06.2025 | 2.771,6199 USD | 2.771,6199 USD | | 16.06.2025 | 2.770,9795 USD | 2.770,9795 USD | | 13.06.2025 | 2.769,0593 USD | 2.769,0593 USD | | 12.06.2025 | 2.768,4195 USD | 2.768,4195 USD | | 11.06.2025 | 2.767,7799 USD | 2.767,7799 USD | | 10.06.2025 | 2.767,1404 USD | 2.767,1404 USD | | 09.06.2025 | 2.766,5011 USD | 2.766,5011 USD | | 06.06.2025 | 2.764,5839 USD | 2.764,5839 USD | | 05.06.2025 | 2.763,9451 USD | 2.763,9451 USD | | 04.06.2025 | 2.763,3065 USD | 2.763,3065 USD | | 03.06.2025 | 2.762,668 USD | 2.762,668 USD | | 02.06.2025 | 2.762,0297 USD | 2.762,0297 USD | | 30.05.2025 | 2.760,1129 USD | 2.760,1129 USD | | 29.05.2025 | 2.759,4743 USD | 2.759,4743 USD | | 28.05.2025 | 2.758,8358 USD | 2.758,8358 USD | | 27.05.2025 | 2.758,1975 USD | 2.758,1975 USD | | 26.05.2025 | 2.757,5593 USD | 2.757,5593 USD | | 23.05.2025 | 2.755,6457 USD | 2.755,6457 USD | | 22.05.2025 | 2.755,0081 USD | 2.755,0081 USD | | 21.05.2025 | 2.754,3707 USD | 2.754,3707 USD | | 20.05.2025 | 2.753,7334 USD | 2.753,7334 USD | | 19.05.2025 | 2.753,0962 USD | 2.753,0962 USD | | 16.05.2025 | 2.751,1856 USD | 2.751,1856 USD | | 15.05.2025 | 2.750,549 USD | 2.750,549 USD | | 14.05.2025 | 2.749,9126 USD | 2.749,9126 USD | | 13.05.2025 | 2.749,2763 USD | 2.749,2763 USD | | 12.05.2025 | 2.748,6402 USD | 2.748,6402 USD | | 09.05.2025 | 2.746,7327 USD | 2.746,7327 USD | | 08.05.2025 | 2.746,0972 USD | 2.746,0972 USD | | 07.05.2025 | 2.745,4618 USD | 2.745,4618 USD | | 06.05.2025 | 2.744,8266 USD | 2.744,8266 USD | | 05.05.2025 | 2.744,1915 USD | 2.744,1915 USD | | 02.05.2025 | 2.742,2871 USD | 2.742,2871 USD | | 01.05.2025 | 2.741,6536 USD | 2.741,6536 USD | | 30.04.2025 | 2.741,0202 USD | 2.741,0202 USD | | 29.04.2025 | 2.740,3869 USD | 2.740,3869 USD | | 28.04.2025 | 2.739,7538 USD | 2.739,7538 USD | | 25.04.2025 | 2.737,8553 USD | 2.737,8553 USD | | 24.04.2025 | 2.737,2228 USD | 2.737,2228 USD | | 23.04.2025 | 2.736,5904 USD | 2.736,5904 USD | | 22.04.2025 | 2.735,9582 USD | 2.735,9582 USD | | 21.04.2025 | 2.735,3261 USD | 2.735,3261 USD | | 18.04.2025 | 2.733,4308 USD | 2.733,4308 USD | | 17.04.2025 | 2.732,7993 USD | 2.732,7993 USD | | 16.04.2025 | 2.732,1679 USD | 2.732,1679 USD | | 15.04.2025 | 2.731,5367 USD | 2.731,5367 USD | | 14.04.2025 | 2.730,9056 USD | 2.730,9056 USD | | 11.04.2025 | 2.729,0133 USD | 2.729,0133 USD | | 10.04.2025 | 2.728,3828 USD | 2.728,3828 USD | | 09.04.2025 | 2.727,7525 USD | 2.727,7525 USD | | 08.04.2025 | 2.727,1223 USD | 2.727,1223 USD | | 07.04.2025 | 2.726,4923 USD | 2.726,4923 USD | | 04.04.2025 | 2.724,603 USD | 2.724,603 USD | | 03.04.2025 | 2.723,9735 USD | 2.723,9735 USD | | 02.04.2025 | 2.723,3442 USD | 2.723,3442 USD | | 01.04.2025 | 2.722,715 USD | 2.722,715 USD | | 31.03.2025 | 2.722,0858 USD | 2.722,0858 USD | | 28.03.2025 | 2.720,199 USD | 2.720,199 USD | | 27.03.2025 | 2.719,5704 USD | 2.719,5704 USD | | 26.03.2025 | 2.718,9419 USD | 2.718,9419 USD | | 25.03.2025 | 2.718,3136 USD | 2.718,3136 USD | | 24.03.2025 | 2.717,6854 USD | 2.717,6854 USD | | 21.03.2025 | 2.715,8017 USD | 2.715,8017 USD | | 20.03.2025 | 2.715,1741 USD | 2.715,1741 USD | | 19.03.2025 | 2.714,5466 USD | 2.714,5466 USD | | 18.03.2025 | 2.713,9193 USD | 2.713,9193 USD | | 17.03.2025 | 2.713,2921 USD | 2.713,2921 USD | | 14.03.2025 | 2.711,4115 USD | 2.711,4115 USD | | 13.03.2025 | 2.710,7849 USD | 2.710,7849 USD | | 12.03.2025 | 2.710,1584 USD | 2.710,1584 USD | | 11.03.2025 | 2.709,5321 USD | 2.709,5321 USD | | 10.03.2025 | 2.708,9059 USD | 2.708,9059 USD | | 07.03.2025 | 2.707,0283 USD | 2.707,0283 USD | | 06.03.2025 | 2.706,4027 USD | 2.706,4027 USD | | 05.03.2025 | 2.705,7773 USD | 2.705,7773 USD | | 04.03.2025 | 2.705,152 USD | 2.705,152 USD | | 03.03.2025 | 2.704,5268 USD | 2.704,5268 USD | | 28.02.2025 | 2.702,6541 USD | 2.702,6541 USD | | 27.02.2025 | 2.702,0302 USD | 2.702,0302 USD | | 26.02.2025 | 2.701,4064 USD | 2.701,4064 USD | | 25.02.2025 | 2.700,7828 USD | 2.700,7828 USD | | 24.02.2025 | 2.700,1593 USD | 2.700,1593 USD | | 21.02.2025 | 2.698,2897 USD | 2.698,2897 USD | | 20.02.2025 | 2.697,6668 USD | 2.697,6668 USD | | 19.02.2025 | 2.697,044 USD | 2.697,044 USD | | 18.02.2025 | 2.696,4214 USD | 2.696,4214 USD | | 17.02.2025 | 2.695,7989 USD | 2.695,7989 USD | | 14.02.2025 | 2.693,9324 USD | 2.693,9324 USD | | 13.02.2025 | 2.693,3105 USD | 2.693,3105 USD | | 12.02.2025 | 2.692,6887 USD | 2.692,6887 USD | | 11.02.2025 | 2.692,0671 USD | 2.692,0671 USD | | 10.02.2025 | 2.691,4456 USD | 2.691,4456 USD | | 07.02.2025 | 2.689,5821 USD | 2.689,5821 USD | | 06.02.2025 | 2.688,9612 USD | 2.688,9612 USD | | 05.02.2025 | 2.688,3404 USD | 2.688,3404 USD | | 04.02.2025 | 2.687,7198 USD | 2.687,7198 USD | | 03.02.2025 | 2.687,0993 USD | 2.687,0993 USD | | 31.01.2025 | 2.685,2359 USD | 2.685,2359 USD | | 30.01.2025 | 2.684,615 USD | 2.684,615 USD | | 29.01.2025 | 2.683,9943 USD | 2.683,9943 USD | | 28.01.2025 | 2.683,3737 USD | 2.683,3737 USD | | 27.01.2025 | 2.682,7533 USD | 2.682,7533 USD | | 24.01.2025 | 2.680,8929 USD | 2.680,8929 USD | | 23.01.2025 | 2.680,273 USD | 2.680,273 USD | | 22.01.2025 | 2.679,6533 USD | 2.679,6533 USD | | 21.01.2025 | 2.679,0337 USD | 2.679,0337 USD | | 20.01.2025 | 2.678,4143 USD | 2.678,4143 USD | | 17.01.2025 | 2.676,5569 USD | 2.676,5569 USD | | 16.01.2025 | 2.675,938 USD | 2.675,938 USD | | 15.01.2025 | 2.675,3193 USD | 2.675,3193 USD | | 14.01.2025 | 2.674,7007 USD | 2.674,7007 USD | | 13.01.2025 | 2.674,0823 USD | 2.674,0823 USD | | 10.01.2025 | 2.672,2279 USD | 2.672,2279 USD | | 09.01.2025 | 2.671,61 USD | 2.671,61 USD | | 08.01.2025 | 2.670,9923 USD | 2.670,9923 USD | | 07.01.2025 | 2.670,3747 USD | 2.670,3747 USD | | 06.01.2025 | 2.669,7573 USD | 2.669,7573 USD | | 03.01.2025 | 2.667,9059 USD | 2.667,9059 USD | | 02.01.2025 | 2.667,289 USD | 2.667,289 USD | | 30.12.2024 | 2.665,3952 USD | 2.665,3952 USD | | 27.12.2024 | 2.663,5027 USD | 2.663,5027 USD | | 26.12.2024 | 2.662,8722 USD | 2.662,8722 USD | | 24.12.2024 | 2.661,6116 USD | 2.661,6116 USD | | 23.12.2024 | 2.660,9815 USD | 2.660,9815 USD | | 20.12.2024 | 2.659,0922 USD | 2.659,0922 USD | | 19.12.2024 | 2.658,4627 USD | 2.658,4627 USD | | 18.12.2024 | 2.657,8334 USD | 2.657,8334 USD | | 17.12.2024 | 2.657,2042 USD | 2.657,2042 USD | | 16.12.2024 | 2.656,5752 USD | 2.656,5752 USD | | 13.12.2024 | 2.654,689 USD | 2.654,689 USD | | 12.12.2024 | 2.654,0606 USD | 2.654,0606 USD | | 11.12.2024 | 2.653,4323 USD | 2.653,4323 USD | | 10.12.2024 | 2.652,8042 USD | 2.652,8042 USD | | 09.12.2024 | 2.652,1762 USD | 2.652,1762 USD | | 06.12.2024 | 2.650,2932 USD | 2.650,2932 USD | | 05.12.2024 | 2.649,6658 USD | 2.649,6658 USD | | 04.12.2024 | 2.649,0386 USD | 2.649,0386 USD | | 03.12.2024 | 2.648,4115 USD | 2.648,4115 USD | | 02.12.2024 | 2.647,7846 USD | 2.647,7846 USD | | 29.11.2024 | 2.645,8765 USD | 2.645,8765 USD | | 28.11.2024 | 2.645,2408 USD | 2.645,2408 USD | | 27.11.2024 | 2.644,6052 USD | 2.644,6052 USD | | 26.11.2024 | 2.643,9698 USD | 2.643,9698 USD | | 25.11.2024 | 2.643,3345 USD | 2.643,3345 USD | | 22.11.2024 | 2.641,4296 USD | 2.641,4296 USD | | 21.11.2024 | 2.640,7949 USD | 2.640,7949 USD | | 20.11.2024 | 2.640,1604 USD | 2.640,1604 USD | | 19.11.2024 | 2.639,526 USD | 2.639,526 USD | | 18.11.2024 | 2.638,8918 USD | 2.638,8918 USD | | 15.11.2024 | 2.636,99 USD | 2.636,99 USD | | 14.11.2024 | 2.636,3564 USD | 2.636,3564 USD | | 13.11.2024 | 2.635,7229 USD | 2.635,7229 USD | | 12.11.2024 | 2.635,0896 USD | 2.635,0896 USD | | 11.11.2024 | 2.634,4565 USD | 2.634,4565 USD | | 08.11.2024 | 2.632,558 USD | 2.632,558 USD | | 07.11.2024 | 2.631,9255 USD | 2.631,9255 USD | | 06.11.2024 | 2.631,2931 USD | 2.631,2931 USD | | 05.11.2024 | 2.630,6609 USD | 2.630,6609 USD | | 04.11.2024 | 2.630,0288 USD | 2.630,0288 USD | | 01.11.2024 | 2.628,1335 USD | 2.628,1335 USD | | 31.10.2024 | 2.627,4876 USD | 2.627,4876 USD | | 30.10.2024 | 2.626,8419 USD | 2.626,8419 USD | | 29.10.2024 | 2.626,1963 USD | 2.626,1963 USD | | 28.10.2024 | 2.625,5509 USD | 2.625,5509 USD | | 25.10.2024 | 2.623,6156 USD | 2.623,6156 USD | | 24.10.2024 | 2.622,9708 USD | 2.622,9708 USD | | 23.10.2024 | 2.622,3262 USD | 2.622,3262 USD | | 22.10.2024 | 2.621,6817 USD | 2.621,6817 USD | | 21.10.2024 | 2.621,0374 USD | 2.621,0374 USD | | 18.10.2024 | 2.619,1055 USD | 2.619,1055 USD | | 17.10.2024 | 2.618,4618 USD | 2.618,4618 USD | | 16.10.2024 | 2.617,8183 USD | 2.617,8183 USD | | 15.10.2024 | 2.617,1749 USD | 2.617,1749 USD | | 14.10.2024 | 2.616,5317 USD | 2.616,5317 USD | | 11.10.2024 | 2.614,6031 USD | 2.614,6031 USD | | 10.10.2024 | 2.613,9605 USD | 2.613,9605 USD | | 09.10.2024 | 2.613,3181 USD | 2.613,3181 USD | | 08.10.2024 | 2.612,6759 USD | 2.612,6759 USD | | 07.10.2024 | 2.612,0338 USD | 2.612,0338 USD | | 04.10.2024 | 2.610,1085 USD | 2.610,1085 USD | | 03.10.2024 | 2.609,467 USD | 2.609,467 USD | | 02.10.2024 | 2.608,8257 USD | 2.608,8257 USD | | 01.10.2024 | 2.608,1846 USD | 2.608,1846 USD | | 30.09.2024 | 2.607,5186 USD | 2.607,5186 USD | | 27.09.2024 | 2.605,5215 USD | 2.605,5215 USD | | 26.09.2024 | 2.604,8562 USD | 2.604,8562 USD | | 25.09.2024 | 2.604,191 USD | 2.604,191 USD | | 24.09.2024 | 2.603,526 USD | 2.603,526 USD | | 23.09.2024 | 2.602,8612 USD | 2.602,8612 USD | | 20.09.2024 | 2.600,8677 USD | 2.600,8677 USD | | 19.09.2024 | 2.600,2035 USD | 2.600,2035 USD | | 18.09.2024 | 2.599,5395 USD | 2.599,5395 USD | | 17.09.2024 | 2.598,8757 USD | 2.598,8757 USD | | 16.09.2024 | 2.598,212 USD | 2.598,212 USD | | 13.09.2024 | 2.596,2221 USD | 2.596,2221 USD | | 12.09.2024 | 2.595,5591 USD | 2.595,5591 USD | | 11.09.2024 | 2.594,8963 USD | 2.594,8963 USD | | 10.09.2024 | 2.594,2337 USD | 2.594,2337 USD | | 09.09.2024 | 2.593,5712 USD | 2.593,5712 USD | | 06.09.2024 | 2.591,5848 USD | 2.591,5848 USD | | 05.09.2024 | 2.590,923 USD | 2.590,923 USD | | 04.09.2024 | 2.590,2614 USD | 2.590,2614 USD | | 03.09.2024 | 2.589,5999 USD | 2.589,5999 USD | | 02.09.2024 | 2.588,9386 USD | 2.588,9386 USD | | 30.08.2024 | 2.586,9224 USD | 2.586,9224 USD | | 29.08.2024 | 2.586,2507 USD | 2.586,2507 USD | | 28.08.2024 | 2.585,5791 USD | 2.585,5791 USD | | 27.08.2024 | 2.584,9077 USD | 2.584,9077 USD | | 26.08.2024 | 2.584,2365 USD | 2.584,2365 USD | | 23.08.2024 | 2.582,2239 USD | 2.582,2239 USD | | 22.08.2024 | 2.581,5534 USD | 2.581,5534 USD | | 21.08.2024 | 2.580,8831 USD | 2.580,8831 USD | | 20.08.2024 | 2.580,2129 USD | 2.580,2129 USD | | 19.08.2024 | 2.579,5429 USD | 2.579,5429 USD | | 16.08.2024 | 2.577,534 USD | 2.577,534 USD | | 15.08.2024 | 2.576,8647 USD | 2.576,8647 USD | | 14.08.2024 | 2.576,1956 USD | 2.576,1956 USD | | 13.08.2024 | 2.575,5267 USD | 2.575,5267 USD | | 12.08.2024 | 2.574,8579 USD | 2.574,8579 USD | | 09.08.2024 | 2.572,8527 USD | 2.572,8527 USD | | 08.08.2024 | 2.572,1846 USD | 2.572,1846 USD | | 07.08.2024 | 2.571,5167 USD | 2.571,5167 USD | | 06.08.2024 | 2.570,849 USD | 2.570,849 USD | | 05.08.2024 | 2.570,1814 USD | 2.570,1814 USD | | 02.08.2024 | 2.568,1798 USD | 2.568,1798 USD | | 01.08.2024 | 2.567,5129 USD | 2.567,5129 USD | | 31.07.2024 | 2.566,8474 USD | 2.566,8474 USD | | 30.07.2024 | 2.566,182 USD | 2.566,182 USD | | 29.07.2024 | 2.565,5168 USD | 2.565,5168 USD | | 26.07.2024 | 2.563,5222 USD | 2.563,5222 USD | | 25.07.2024 | 2.562,8577 USD | 2.562,8577 USD | | 24.07.2024 | 2.562,1934 USD | 2.562,1934 USD | | 23.07.2024 | 2.561,5292 USD | 2.561,5292 USD | | 22.07.2024 | 2.560,8652 USD | 2.560,8652 USD | | 19.07.2024 | 2.558,8743 USD | 2.558,8743 USD | | 18.07.2024 | 2.558,211 USD | 2.558,211 USD | | 17.07.2024 | 2.557,5479 USD | 2.557,5479 USD | | 16.07.2024 | 2.556,8849 USD | 2.556,8849 USD | | 15.07.2024 | 2.556,2221 USD | 2.556,2221 USD | | 12.07.2024 | 2.554,2348 USD | 2.554,2348 USD | | 11.07.2024 | 2.553,5727 USD | 2.553,5727 USD | | 10.07.2024 | 2.552,9108 USD | 2.552,9108 USD | | 09.07.2024 | 2.552,249 USD | 2.552,249 USD | | 08.07.2024 | 2.551,5874 USD | 2.551,5874 USD | | 05.07.2024 | 2.549,6037 USD | 2.549,6037 USD | | 04.07.2024 | 2.548,9428 USD | 2.548,9428 USD | | 03.07.2024 | 2.548,2821 USD | 2.548,2821 USD | | 02.07.2024 | 2.547,6215 USD | 2.547,6215 USD | | 01.07.2024 | 2.546,9611 USD | 2.546,9611 USD | | 28.06.2024 | 2.544,9823 USD | 2.544,9823 USD | | 27.06.2024 | 2.544,323 USD | 2.544,323 USD | | 26.06.2024 | 2.543,6639 USD | 2.543,6639 USD | | 25.06.2024 | 2.543,005 USD | 2.543,005 USD | | 24.06.2024 | 2.542,3463 USD | 2.542,3463 USD | | 21.06.2024 | 2.540,3711 USD | 2.540,3711 USD | | 20.06.2024 | 2.539,713 USD | 2.539,713 USD | | 19.06.2024 | 2.539,0551 USD | 2.539,0551 USD | | 18.06.2024 | 2.538,3974 USD | 2.538,3974 USD | | 17.06.2024 | 2.537,7398 USD | 2.537,7398 USD | | 14.06.2024 | 2.535,7682 USD | 2.535,7682 USD | | 13.06.2024 | 2.535,1113 USD | 2.535,1113 USD | | 12.06.2024 | 2.534,4546 USD | 2.534,4546 USD | | 11.06.2024 | 2.533,7981 USD | 2.533,7981 USD | | 10.06.2024 | 2.533,1417 USD | 2.533,1417 USD | | 07.06.2024 | 2.531,1736 USD | 2.531,1736 USD | | 06.06.2024 | 2.530,5179 USD | 2.530,5179 USD | | 05.06.2024 | 2.529,8624 USD | 2.529,8624 USD | | 04.06.2024 | 2.529,2071 USD | 2.529,2071 USD | | 03.06.2024 | 2.528,5519 USD | 2.528,5519 USD | | 31.05.2024 | 2.526,5885 USD | 2.526,5885 USD | | 30.05.2024 | 2.525,9344 USD | 2.525,9344 USD | | 29.05.2024 | 2.525,2804 USD | 2.525,2804 USD | | 28.05.2024 | 2.524,6266 USD | 2.524,6266 USD | | 27.05.2024 | 2.523,973 USD | 2.523,973 USD | | 24.05.2024 | 2.522,0131 USD | 2.522,0131 USD | | 23.05.2024 | 2.521,3601 USD | 2.521,3601 USD | | 22.05.2024 | 2.520,7073 USD | 2.520,7073 USD | | 21.05.2024 | 2.520,0547 USD | 2.520,0547 USD | | 20.05.2024 | 2.519,4023 USD | 2.519,4023 USD | | 17.05.2024 | 2.517,446 USD | 2.517,446 USD | | 16.05.2024 | 2.516,7942 USD | 2.516,7942 USD | | 15.05.2024 | 2.516,1426 USD | 2.516,1426 USD | | 14.05.2024 | 2.515,4912 USD | 2.515,4912 USD | | 13.05.2024 | 2.514,8399 USD | 2.514,8399 USD | | 10.05.2024 | 2.512,8871 USD | 2.512,8871 USD | | 09.05.2024 | 2.512,2365 USD | 2.512,2365 USD | | 08.05.2024 | 2.511,5861 USD | 2.511,5861 USD | | 07.05.2024 | 2.510,9358 USD | 2.510,9358 USD | | 06.05.2024 | 2.510,2857 USD | 2.510,2857 USD | | 03.05.2024 | 2.508,3365 USD | 2.508,3365 USD | | 02.05.2024 | 2.507,6871 USD | 2.507,6871 USD | | 01.05.2024 | 2.507,0378 USD | 2.507,0378 USD | | 30.04.2024 | 2.506,3886 USD | 2.506,3886 USD | | 29.04.2024 | 2.505,7396 USD | 2.505,7396 USD | | 26.04.2024 | 2.503,7936 USD | 2.503,7936 USD | | 25.04.2024 | 2.503,1453 USD | 2.503,1453 USD | | 24.04.2024 | 2.502,4972 USD | 2.502,4972 USD | | 23.04.2024 | 2.501,8492 USD | 2.501,8492 USD | | 22.04.2024 | 2.501,2014 USD | 2.501,2014 USD | | 19.04.2024 | 2.499,259 USD | 2.499,259 USD | | 18.04.2024 | 2.498,6119 USD | 2.498,6119 USD | | 17.04.2024 | 2.497,9649 USD | 2.497,9649 USD | | 16.04.2024 | 2.497,3181 USD | 2.497,3181 USD | | 15.04.2024 | 2.496,6715 USD | 2.496,6715 USD | | 12.04.2024 | 2.494,7326 USD | 2.494,7326 USD | | 11.04.2024 | 2.494,0866 USD | 2.494,0866 USD | | 10.04.2024 | 2.493,4408 USD | 2.493,4408 USD | | 09.04.2024 | 2.492,7952 USD | 2.492,7952 USD | | 08.04.2024 | 2.492,1497 USD | 2.492,1497 USD | | 05.04.2024 | 2.490,2143 USD | 2.490,2143 USD | | 04.04.2024 | 2.489,5695 USD | 2.489,5695 USD | | 03.04.2024 | 2.488,9249 USD | 2.488,9249 USD | | 02.04.2024 | 2.488,2804 USD | 2.488,2804 USD | | 01.04.2024 | 2.487,6362 USD | 2.487,6362 USD | | 29.03.2024 | 2.485,7046 USD | 2.485,7046 USD | | 28.03.2024 | 2.485,0611 USD | 2.485,0611 USD | | 27.03.2024 | 2.484,4177 USD | 2.484,4177 USD | | 26.03.2024 | 2.483,7745 USD | 2.483,7745 USD | | 25.03.2024 | 2.483,1315 USD | 2.483,1315 USD | | 23.03.2024 | 2.481,8459 USD | 2.481,8459 USD | | 22.03.2024 | 2.481,2034 USD | 2.481,2034 USD | | 21.03.2024 | 2.480,561 USD | 2.480,561 USD | | 20.03.2024 | 2.479,9188 USD | 2.479,9188 USD | | 19.03.2024 | 2.479,2768 USD | 2.479,2768 USD | | 18.03.2024 | 2.478,6349 USD | 2.478,6349 USD | | 15.03.2024 | 2.476,7103 USD | 2.476,7103 USD | | 14.03.2024 | 2.476,0691 USD | 2.476,0691 USD | | 13.03.2024 | 2.475,4281 USD | 2.475,4281 USD | | 12.03.2024 | 2.474,7872 USD | 2.474,7872 USD | | 11.03.2024 | 2.474,1465 USD | 2.474,1465 USD | | 08.03.2024 | 2.472,2254 USD | 2.472,2254 USD | | 07.03.2024 | 2.471,5854 USD | 2.471,5854 USD | | 06.03.2024 | 2.470,9455 USD | 2.470,9455 USD | | 05.03.2024 | 2.470,3058 USD | 2.470,3058 USD | | 04.03.2024 | 2.469,6663 USD | 2.469,6663 USD | | 01.03.2024 | 2.467,7486 USD | 2.467,7486 USD | | 29.02.2024 | 2.467,1097 USD | 2.467,1097 USD | | 28.02.2024 | 2.466,4709 USD | 2.466,4709 USD | | 27.02.2024 | 2.465,8323 USD | 2.465,8323 USD | | 26.02.2024 | 2.465,1938 USD | 2.465,1938 USD | | 24.02.2024 | 2.463,9174 USD | 2.463,9174 USD | | 23.02.2024 | 2.463,2794 USD | 2.463,2794 USD | | 22.02.2024 | 2.462,6416 USD | 2.462,6416 USD | | 21.02.2024 | 2.462,004 USD | 2.462,004 USD | | 20.02.2024 | 2.461,3665 USD | 2.461,3665 USD | | 19.02.2024 | 2.460,7292 USD | 2.460,7292 USD | | 16.02.2024 | 2.458,8183 USD | 2.458,8183 USD | | 15.02.2024 | 2.458,1817 USD | 2.458,1817 USD | | 14.02.2024 | 2.457,5452 USD | 2.457,5452 USD | | 13.02.2024 | 2.456,9089 USD | 2.456,9089 USD | | 12.02.2024 | 2.456,2728 USD | 2.456,2728 USD | | 09.02.2024 | 2.454,3654 USD | 2.454,3654 USD | | 08.02.2024 | 2.453,7299 USD | 2.453,7299 USD | | 07.02.2024 | 2.453,0946 USD | 2.453,0946 USD | | 06.02.2024 | 2.452,4594 USD | 2.452,4594 USD | | 05.02.2024 | 2.451,8244 USD | 2.451,8244 USD | | 02.02.2024 | 2.449,9204 USD | 2.449,9204 USD | | 01.02.2024 | 2.449,2861 USD | 2.449,2861 USD | | 31.01.2024 | 2.448,6498 USD | 2.448,6498 USD | | 30.01.2024 | 2.448,0137 USD | 2.448,0137 USD | | 29.01.2024 | 2.447,3777 USD | 2.447,3777 USD | | 26.01.2024 | 2.445,4708 USD | 2.445,4708 USD | | 25.01.2024 | 2.444,8355 USD | 2.444,8355 USD | | 24.01.2024 | 2.444,2004 USD | 2.444,2004 USD | | 23.01.2024 | 2.443,5654 USD | 2.443,5654 USD | | 22.01.2024 | 2.442,9306 USD | 2.442,9306 USD | | 19.01.2024 | 2.441,0272 USD | 2.441,0272 USD | | 18.01.2024 | 2.440,3931 USD | 2.440,3931 USD | | 17.01.2024 | 2.439,7591 USD | 2.439,7591 USD | | 16.01.2024 | 2.439,1253 USD | 2.439,1253 USD | | 15.01.2024 | 2.438,4916 USD | 2.438,4916 USD | | 12.01.2024 | 2.436,5916 USD | 2.436,5916 USD | | 11.01.2024 | 2.435,9586 USD | 2.435,9586 USD | | 10.01.2024 | 2.435,3258 USD | 2.435,3258 USD | | 09.01.2024 | 2.434,6931 USD | 2.434,6931 USD | | 08.01.2024 | 2.434,0606 USD | 2.434,0606 USD | | 05.01.2024 | 2.432,1641 USD | 2.432,1641 USD | | 04.01.2024 | 2.431,5323 USD | 2.431,5323 USD | | 03.01.2024 | 2.430,9006 USD | 2.430,9006 USD | | 02.01.2024 | 2.430,2691 USD | 2.430,2691 USD | | 29.12.2023 | 2.427,747 USD | 2.427,747 USD | | 28.12.2023 | 2.427,1169 USD | 2.427,1169 USD | | 27.12.2023 | 2.426,487 USD | 2.426,487 USD | | 26.12.2023 | 2.425,8572 USD | 2.425,8572 USD | | 22.12.2023 | 2.423,3398 USD | 2.423,3398 USD | | 21.12.2023 | 2.422,7108 USD | 2.422,7108 USD | | 20.12.2023 | 2.422,082 USD | 2.422,082 USD | | 19.12.2023 | 2.421,4534 USD | 2.421,4534 USD | | 18.12.2023 | 2.420,8249 USD | 2.420,8249 USD | | 15.12.2023 | 2.418,9405 USD | 2.418,9405 USD | | 14.12.2023 | 2.418,3127 USD | 2.418,3127 USD | | 13.12.2023 | 2.417,6851 USD | 2.417,6851 USD | | 12.12.2023 | 2.417,0576 USD | 2.417,0576 USD | | 11.12.2023 | 2.416,4303 USD | 2.416,4303 USD | | 09.12.2023 | 2.415,1761 USD | 2.415,1761 USD | | 08.12.2023 | 2.414,5493 USD | 2.414,5493 USD | | 07.12.2023 | 2.413,9226 USD | 2.413,9226 USD | | 06.12.2023 | 2.413,2961 USD | 2.413,2961 USD | | 05.12.2023 | 2.412,6698 USD | 2.412,6698 USD | | 04.12.2023 | 2.412,0436 USD | 2.412,0436 USD | | 01.12.2023 | 2.410,166 USD | 2.410,166 USD | | 30.11.2023 | 2.409,542 USD | 2.409,542 USD | | 29.11.2023 | 2.408,9182 USD | 2.408,9182 USD | | 28.11.2023 | 2.408,2945 USD | 2.408,2945 USD | | 27.11.2023 | 2.407,671 USD | 2.407,671 USD | | 24.11.2023 | 2.405,8015 USD | 2.405,8015 USD | | 23.11.2023 | 2.405,1786 USD | 2.405,1786 USD | | 22.11.2023 | 2.404,5559 USD | 2.404,5559 USD | | 21.11.2023 | 2.403,9334 USD | 2.403,9334 USD | | 20.11.2023 | 2.403,311 USD | 2.403,311 USD | | 17.11.2023 | 2.401,4449 USD | 2.401,4449 USD | | 16.11.2023 | 2.400,8232 USD | 2.400,8232 USD | | 15.11.2023 | 2.400,2016 USD | 2.400,2016 USD | | 14.11.2023 | 2.399,5802 USD | 2.399,5802 USD | | 13.11.2023 | 2.398,959 USD | 2.398,959 USD | | 10.11.2023 | 2.397,0962 USD | 2.397,0962 USD | | 09.11.2023 | 2.396,4756 USD | 2.396,4756 USD | | 08.11.2023 | 2.395,8552 USD | 2.395,8552 USD | | 07.11.2023 | 2.395,2349 USD | 2.395,2349 USD | | 06.11.2023 | 2.394,6148 USD | 2.394,6148 USD | | 03.11.2023 | 2.392,7554 USD | 2.392,7554 USD | | 02.11.2023 | 2.392,1359 USD | 2.392,1359 USD | | 01.11.2023 | 2.391,5166 USD | 2.391,5166 USD | | 31.10.2023 | 2.390,8977 USD | 2.390,8977 USD | | 30.10.2023 | 2.390,279 USD | 2.390,279 USD | | 27.10.2023 | 2.390,279 USD | 2.390,279 USD |
|