| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 422,2804 USD | 422,2804 USD | | 23.10.2025 | 422,1851 USD | 422,1851 USD | | 22.10.2025 | 422,0898 USD | 422,0898 USD | | 21.10.2025 | 421,9945 USD | 421,9945 USD | | 20.10.2025 | 421,8993 USD | 421,8993 USD | | 17.10.2025 | 421,6137 USD | 421,6137 USD | | 16.10.2025 | 421,5185 USD | 421,5185 USD | | 15.10.2025 | 421,4234 USD | 421,4234 USD | | 14.10.2025 | 421,3283 USD | 421,3283 USD | | 13.10.2025 | 421,2332 USD | 421,2332 USD | | 10.10.2025 | 420,9481 USD | 420,9481 USD | | 09.10.2025 | 420,8531 USD | 420,8531 USD | | 08.10.2025 | 420,7581 USD | 420,7581 USD | | 07.10.2025 | 420,6631 USD | 420,6631 USD | | 06.10.2025 | 420,5682 USD | 420,5682 USD | | 03.10.2025 | 420,2835 USD | 420,2835 USD | | 02.10.2025 | 420,1886 USD | 420,1886 USD | | 01.10.2025 | 420,0938 USD | 420,0938 USD | | 30.09.2025 | 419,9973 USD | 419,9973 USD | | 29.09.2025 | 419,9008 USD | 419,9008 USD | | 26.09.2025 | 419,6115 USD | 419,6115 USD | | 25.09.2025 | 419,5151 USD | 419,5151 USD | | 24.09.2025 | 419,4187 USD | 419,4187 USD | | 23.09.2025 | 419,3223 USD | 419,3223 USD | | 22.09.2025 | 419,226 USD | 419,226 USD | | 19.09.2025 | 418,9371 USD | 418,9371 USD | | 18.09.2025 | 418,8409 USD | 418,8409 USD | | 17.09.2025 | 418,7447 USD | 418,7447 USD | | 16.09.2025 | 418,6485 USD | 418,6485 USD | | 15.09.2025 | 418,5523 USD | 418,5523 USD | | 12.09.2025 | 418,2639 USD | 418,2639 USD | | 11.09.2025 | 418,1678 USD | 418,1678 USD | | 10.09.2025 | 418,0717 USD | 418,0717 USD | | 09.09.2025 | 417,9757 USD | 417,9757 USD | | 08.09.2025 | 417,8797 USD | 417,8797 USD | | 05.09.2025 | 417,5917 USD | 417,5917 USD | | 04.09.2025 | 417,4958 USD | 417,4958 USD | | 03.09.2025 | 418,8995 USD | 418,8995 USD | | 02.09.2025 | 418,8033 USD | 418,8033 USD | | 01.09.2025 | 418,7071 USD | 418,7071 USD | | 29.08.2025 | 418,4158 USD | 418,4158 USD | | 28.08.2025 | 418,3188 USD | 418,3188 USD | | 27.08.2025 | 418,2218 USD | 418,2218 USD | | 26.08.2025 | 418,1248 USD | 418,1248 USD | | 25.08.2025 | 418,0278 USD | 418,0278 USD | | 22.08.2025 | 417,737 USD | 417,737 USD | | 21.08.2025 | 417,6401 USD | 417,6401 USD | | 20.08.2025 | 417,5432 USD | 417,5432 USD | | 19.08.2025 | 417,4464 USD | 417,4464 USD | | 18.08.2025 | 417,3496 USD | 417,3496 USD | | 15.08.2025 | 417,0592 USD | 417,0592 USD | | 14.08.2025 | 416,9625 USD | 416,9625 USD | | 13.08.2025 | 416,8658 USD | 416,8658 USD | | 12.08.2025 | 416,7691 USD | 416,7691 USD | | 11.08.2025 | 416,6724 USD | 416,6724 USD | | 08.08.2025 | 416,3826 USD | 416,3826 USD | | 07.08.2025 | 416,286 USD | 416,286 USD | | 06.08.2025 | 416,1895 USD | 416,1895 USD | | 05.08.2025 | 416,093 USD | 416,093 USD | | 04.08.2025 | 415,9965 USD | 415,9965 USD | | 01.08.2025 | 415,7071 USD | 415,7071 USD | | 31.07.2025 | 415,611 USD | 415,611 USD | | 30.07.2025 | 415,5149 USD | 415,5149 USD | | 29.07.2025 | 415,4188 USD | 415,4188 USD | | 28.07.2025 | 415,3227 USD | 415,3227 USD | | 25.07.2025 | 415,0346 USD | 415,0346 USD | | 24.07.2025 | 414,9386 USD | 414,9386 USD | | 23.07.2025 | 414,8426 USD | 414,8426 USD | | 22.07.2025 | 414,7467 USD | 414,7467 USD | | 21.07.2025 | 414,6508 USD | 414,6508 USD | | 18.07.2025 | 414,3631 USD | 414,3631 USD | | 17.07.2025 | 414,2673 USD | 414,2673 USD | | 16.07.2025 | 414,1715 USD | 414,1715 USD | | 15.07.2025 | 414,0757 USD | 414,0757 USD | | 14.07.2025 | 413,9799 USD | 413,9799 USD | | 11.07.2025 | 413,6928 USD | 413,6928 USD | | 10.07.2025 | 413,5971 USD | 413,5971 USD | | 09.07.2025 | 413,5014 USD | 413,5014 USD | | 08.07.2025 | 413,4058 USD | 413,4058 USD | | 07.07.2025 | 413,3102 USD | 413,3102 USD | | 04.07.2025 | 413,0235 USD | 413,0235 USD | | 03.07.2025 | 412,928 USD | 412,928 USD | | 02.07.2025 | 412,8325 USD | 412,8325 USD | | 01.07.2025 | 412,737 USD | 412,737 USD | | 30.06.2025 | 412,6416 USD | 412,6416 USD | | 27.06.2025 | 412,3557 USD | 412,3557 USD | | 26.06.2025 | 412,2604 USD | 412,2604 USD | | 25.06.2025 | 412,1651 USD | 412,1651 USD | | 24.06.2025 | 412,0699 USD | 412,0699 USD | | 23.06.2025 | 411,9747 USD | 411,9747 USD | | 20.06.2025 | 411,6892 USD | 411,6892 USD | | 19.06.2025 | 411,5941 USD | 411,5941 USD | | 18.06.2025 | 411,499 USD | 411,499 USD | | 17.06.2025 | 411,4039 USD | 411,4039 USD | | 16.06.2025 | 411,3088 USD | 411,3088 USD | | 13.06.2025 | 411,0238 USD | 411,0238 USD | | 12.06.2025 | 410,9288 USD | 410,9288 USD | | 11.06.2025 | 410,8339 USD | 410,8339 USD | | 10.06.2025 | 410,739 USD | 410,739 USD | | 09.06.2025 | 410,6441 USD | 410,6441 USD | | 06.06.2025 | 410,3595 USD | 410,3595 USD | | 05.06.2025 | 410,2647 USD | 410,2647 USD | | 04.06.2025 | 410,1699 USD | 410,1699 USD | | 03.06.2025 | 411,5748 USD | 411,5748 USD | | 02.06.2025 | 411,4797 USD | 411,4797 USD | | 30.05.2025 | 411,1941 USD | 411,1941 USD | | 29.05.2025 | 411,099 USD | 411,099 USD | | 28.05.2025 | 411,0039 USD | 411,0039 USD | | 27.05.2025 | 410,9088 USD | 410,9088 USD | | 26.05.2025 | 410,8137 USD | 410,8137 USD | | 23.05.2025 | 410,5286 USD | 410,5286 USD | | 22.05.2025 | 410,4336 USD | 410,4336 USD | | 21.05.2025 | 410,3386 USD | 410,3386 USD | | 20.05.2025 | 410,2437 USD | 410,2437 USD | | 19.05.2025 | 410,1488 USD | 410,1488 USD | | 16.05.2025 | 409,8641 USD | 409,8641 USD | | 15.05.2025 | 409,7693 USD | 409,7693 USD | | 14.05.2025 | 409,6745 USD | 409,6745 USD | | 13.05.2025 | 409,5797 USD | 409,5797 USD | | 12.05.2025 | 409,4849 USD | 409,4849 USD | | 09.05.2025 | 409,2008 USD | 409,2008 USD | | 08.05.2025 | 409,1061 USD | 409,1061 USD | | 07.05.2025 | 409,0114 USD | 409,0114 USD | | 06.05.2025 | 408,9168 USD | 408,9168 USD | | 05.05.2025 | 408,8222 USD | 408,8222 USD | | 02.05.2025 | 408,5385 USD | 408,5385 USD | | 01.05.2025 | 408,4441 USD | 408,4441 USD | | 30.04.2025 | 408,3497 USD | 408,3497 USD | | 29.04.2025 | 408,2554 USD | 408,2554 USD | | 28.04.2025 | 408,1611 USD | 408,1611 USD | | 25.04.2025 | 407,8782 USD | 407,8782 USD | | 24.04.2025 | 407,784 USD | 407,784 USD | | 23.04.2025 | 407,6898 USD | 407,6898 USD | | 22.04.2025 | 407,5956 USD | 407,5956 USD | | 21.04.2025 | 407,5014 USD | 407,5014 USD | | 18.04.2025 | 407,2191 USD | 407,2191 USD | | 17.04.2025 | 407,125 USD | 407,125 USD | | 16.04.2025 | 407,0309 USD | 407,0309 USD | | 15.04.2025 | 406,9369 USD | 406,9369 USD | | 14.04.2025 | 406,8429 USD | 406,8429 USD | | 11.04.2025 | 406,561 USD | 406,561 USD | | 10.04.2025 | 406,4671 USD | 406,4671 USD | | 09.04.2025 | 406,3732 USD | 406,3732 USD | | 08.04.2025 | 406,2793 USD | 406,2793 USD | | 07.04.2025 | 406,1854 USD | 406,1854 USD | | 04.04.2025 | 405,904 USD | 405,904 USD | | 03.04.2025 | 405,8102 USD | 405,8102 USD | | 02.04.2025 | 405,7164 USD | 405,7164 USD | | 01.04.2025 | 405,6227 USD | 405,6227 USD | | 31.03.2025 | 405,529 USD | 405,529 USD | | 28.03.2025 | 405,2479 USD | 405,2479 USD | | 27.03.2025 | 405,1542 USD | 405,1542 USD | | 26.03.2025 | 405,0606 USD | 405,0606 USD | | 25.03.2025 | 404,967 USD | 404,967 USD | | 24.03.2025 | 404,8734 USD | 404,8734 USD | | 21.03.2025 | 404,5928 USD | 404,5928 USD | | 20.03.2025 | 404,4993 USD | 404,4993 USD | | 19.03.2025 | 404,4058 USD | 404,4058 USD | | 18.03.2025 | 404,3123 USD | 404,3123 USD | | 17.03.2025 | 404,2189 USD | 404,2189 USD | | 14.03.2025 | 403,9387 USD | 403,9387 USD | | 13.03.2025 | 403,8454 USD | 403,8454 USD | | 12.03.2025 | 405,0268 USD | 405,0268 USD | | 11.03.2025 | 404,9332 USD | 404,9332 USD | | 10.03.2025 | 406,1143 USD | 406,1143 USD | | 07.03.2025 | 405,8328 USD | 405,8328 USD | | 06.03.2025 | 405,739 USD | 405,739 USD | | 05.03.2025 | 405,6452 USD | 405,6452 USD | | 04.03.2025 | 405,5515 USD | 405,5515 USD | | 03.03.2025 | 405,4578 USD | 405,4578 USD | | 28.02.2025 | 405,177 USD | 405,177 USD | | 27.02.2025 | 405,0835 USD | 405,0835 USD | | 26.02.2025 | 404,99 USD | 404,99 USD | | 25.02.2025 | 404,8965 USD | 404,8965 USD | | 24.02.2025 | 404,803 USD | 404,803 USD | | 21.02.2025 | 404,5227 USD | 404,5227 USD | | 20.02.2025 | 404,4293 USD | 404,4293 USD | | 19.02.2025 | 404,3359 USD | 404,3359 USD | | 18.02.2025 | 404,2426 USD | 404,2426 USD | | 17.02.2025 | 404,1493 USD | 404,1493 USD | | 14.02.2025 | 403,8694 USD | 403,8694 USD | | 13.02.2025 | 403,7762 USD | 403,7762 USD | | 12.02.2025 | 403,683 USD | 403,683 USD | | 11.02.2025 | 403,5898 USD | 403,5898 USD | | 10.02.2025 | 403,4966 USD | 403,4966 USD | | 07.02.2025 | 403,2173 USD | 403,2173 USD | | 06.02.2025 | 403,1242 USD | 403,1242 USD | | 05.02.2025 | 403,0311 USD | 403,0311 USD | | 04.02.2025 | 402,9381 USD | 402,9381 USD | | 03.02.2025 | 402,8451 USD | 402,8451 USD | | 31.01.2025 | 402,5658 USD | 402,5658 USD | | 30.01.2025 | 402,4727 USD | 402,4727 USD | | 29.01.2025 | 402,3796 USD | 402,3796 USD | | 28.01.2025 | 402,2866 USD | 402,2866 USD | | 27.01.2025 | 402,1936 USD | 402,1936 USD | | 24.01.2025 | 401,9147 USD | 401,9147 USD | | 23.01.2025 | 401,8218 USD | 401,8218 USD | | 22.01.2025 | 401,7289 USD | 401,7289 USD | | 21.01.2025 | 401,636 USD | 401,636 USD | | 20.01.2025 | 401,5431 USD | 401,5431 USD | | 17.01.2025 | 401,2647 USD | 401,2647 USD | | 16.01.2025 | 401,1719 USD | 401,1719 USD | | 15.01.2025 | 401,0791 USD | 401,0791 USD | | 14.01.2025 | 400,9864 USD | 400,9864 USD | | 13.01.2025 | 400,8937 USD | 400,8937 USD | | 10.01.2025 | 400,6157 USD | 400,6157 USD | | 09.01.2025 | 400,5231 USD | 400,5231 USD | | 08.01.2025 | 400,4305 USD | 400,4305 USD | | 07.01.2025 | 400,3379 USD | 400,3379 USD | | 06.01.2025 | 400,2453 USD | 400,2453 USD | | 03.01.2025 | 399,9678 USD | 399,9678 USD | | 02.01.2025 | 399,8753 USD | 399,8753 USD | | 30.12.2024 | 399,5914 USD | 399,5914 USD | | 27.12.2024 | 399,3077 USD | 399,3077 USD | | 26.12.2024 | 399,2132 USD | 399,2132 USD | | 24.12.2024 | 399,0242 USD | 399,0242 USD | | 23.12.2024 | 398,9297 USD | 398,9297 USD | | 20.12.2024 | 398,6465 USD | 398,6465 USD | | 19.12.2024 | 398,5521 USD | 398,5521 USD | | 18.12.2024 | 398,4578 USD | 398,4578 USD | | 17.12.2024 | 398,3635 USD | 398,3635 USD | | 16.12.2024 | 398,2692 USD | 398,2692 USD | | 13.12.2024 | 397,9864 USD | 397,9864 USD | | 12.12.2024 | 397,8922 USD | 397,8922 USD | | 11.12.2024 | 397,798 USD | 397,798 USD | | 10.12.2024 | 397,7038 USD | 397,7038 USD | | 09.12.2024 | 397,6097 USD | 397,6097 USD | | 06.12.2024 | 397,3274 USD | 397,3274 USD | | 05.12.2024 | 397,2333 USD | 397,2333 USD | | 04.12.2024 | 397,1393 USD | 397,1393 USD | | 03.12.2024 | 397,0453 USD | 397,0453 USD | | 02.12.2024 | 398,341 USD | 398,341 USD | | 29.11.2024 | 398,0539 USD | 398,0539 USD | | 28.11.2024 | 397,9583 USD | 397,9583 USD | | 27.11.2024 | 397,8627 USD | 397,8627 USD | | 26.11.2024 | 397,7671 USD | 397,7671 USD | | 25.11.2024 | 397,6715 USD | 397,6715 USD | | 22.11.2024 | 397,3849 USD | 397,3849 USD | | 21.11.2024 | 397,2894 USD | 397,2894 USD | | 20.11.2024 | 397,1939 USD | 397,1939 USD | | 19.11.2024 | 397,0985 USD | 397,0985 USD | | 18.11.2024 | 397,0031 USD | 397,0031 USD | | 15.11.2024 | 396,717 USD | 396,717 USD | | 14.11.2024 | 396,6217 USD | 396,6217 USD | | 13.11.2024 | 396,5264 USD | 396,5264 USD | | 12.11.2024 | 396,4311 USD | 396,4311 USD | | 11.11.2024 | 396,3358 USD | 396,3358 USD | | 08.11.2024 | 396,0502 USD | 396,0502 USD | | 07.11.2024 | 395,955 USD | 395,955 USD | | 06.11.2024 | 395,8599 USD | 395,8599 USD | | 05.11.2024 | 395,7648 USD | 395,7648 USD | | 04.11.2024 | 395,6697 USD | 395,6697 USD | | 01.11.2024 | 395,3846 USD | 395,3846 USD | | 31.10.2024 | 395,2874 USD | 395,2874 USD | | 30.10.2024 | 395,1903 USD | 395,1903 USD | | 29.10.2024 | 395,0932 USD | 395,0932 USD | | 28.10.2024 | 394,9961 USD | 394,9961 USD | | 25.10.2024 | 394,7049 USD | 394,7049 USD | | 24.10.2024 | 394,6079 USD | 394,6079 USD | | 23.10.2024 | 394,5109 USD | 394,5109 USD | | 22.10.2024 | 394,4139 USD | 394,4139 USD | | 21.10.2024 | 394,317 USD | 394,317 USD | | 18.10.2024 | 394,0263 USD | 394,0263 USD | | 17.10.2024 | 393,9295 USD | 393,9295 USD | | 16.10.2024 | 393,8327 USD | 393,8327 USD | | 15.10.2024 | 393,7359 USD | 393,7359 USD | | 14.10.2024 | 393,6391 USD | 393,6391 USD | | 11.10.2024 | 393,349 USD | 393,349 USD | | 10.10.2024 | 393,2523 USD | 393,2523 USD | | 09.10.2024 | 393,1557 USD | 393,1557 USD | | 08.10.2024 | 393,0591 USD | 393,0591 USD | | 07.10.2024 | 392,9625 USD | 392,9625 USD | | 04.10.2024 | 392,6728 USD | 392,6728 USD | | 03.10.2024 | 392,5763 USD | 392,5763 USD | | 02.10.2024 | 392,4798 USD | 392,4798 USD | | 01.10.2024 | 392,3833 USD | 392,3833 USD | | 30.09.2024 | 392,2831 USD | 392,2831 USD | | 27.09.2024 | 391,9827 USD | 391,9827 USD | | 26.09.2024 | 391,8826 USD | 391,8826 USD | | 25.09.2024 | 391,7825 USD | 391,7825 USD | | 24.09.2024 | 391,6825 USD | 391,6825 USD | | 23.09.2024 | 391,5825 USD | 391,5825 USD | | 20.09.2024 | 391,2826 USD | 391,2826 USD | | 19.09.2024 | 391,1827 USD | 391,1827 USD | | 18.09.2024 | 391,0828 USD | 391,0828 USD | | 17.09.2024 | 390,9829 USD | 390,9829 USD | | 16.09.2024 | 390,8831 USD | 390,8831 USD | | 13.09.2024 | 390,5837 USD | 390,5837 USD | | 12.09.2024 | 390,484 USD | 390,484 USD | | 11.09.2024 | 390,3843 USD | 390,3843 USD | | 10.09.2024 | 390,2846 USD | 390,2846 USD | | 09.09.2024 | 390,1849 USD | 390,1849 USD | | 06.09.2024 | 389,8861 USD | 389,8861 USD | | 05.09.2024 | 389,7865 USD | 389,7865 USD | | 04.09.2024 | 389,687 USD | 389,687 USD | | 03.09.2024 | 390,9771 USD | 390,9771 USD | | 02.09.2024 | 390,8773 USD | 390,8773 USD | | 30.08.2024 | 390,5729 USD | 390,5729 USD | | 29.08.2024 | 390,4715 USD | 390,4715 USD | | 28.08.2024 | 390,3701 USD | 390,3701 USD | | 27.08.2024 | 390,2687 USD | 390,2687 USD | | 26.08.2024 | 390,1674 USD | 390,1674 USD | | 23.08.2024 | 389,8635 USD | 389,8635 USD | | 22.08.2024 | 389,7623 USD | 389,7623 USD | | 21.08.2024 | 389,6611 USD | 389,6611 USD | | 20.08.2024 | 389,5599 USD | 389,5599 USD | | 19.08.2024 | 389,4587 USD | 389,4587 USD | | 16.08.2024 | 389,1554 USD | 389,1554 USD | | 15.08.2024 | 389,0544 USD | 389,0544 USD | | 14.08.2024 | 388,9534 USD | 388,9534 USD | | 13.08.2024 | 388,8524 USD | 388,8524 USD | | 12.08.2024 | 388,7514 USD | 388,7514 USD | | 09.08.2024 | 388,4487 USD | 388,4487 USD | | 08.08.2024 | 388,3478 USD | 388,3478 USD | | 07.08.2024 | 388,247 USD | 388,247 USD | | 06.08.2024 | 388,1462 USD | 388,1462 USD | | 05.08.2024 | 388,0454 USD | 388,0454 USD | | 02.08.2024 | 387,7432 USD | 387,7432 USD | | 01.08.2024 | 387,6425 USD | 387,6425 USD | | 31.07.2024 | 387,542 USD | 387,542 USD | | 30.07.2024 | 387,4415 USD | 387,4415 USD | | 29.07.2024 | 387,3411 USD | 387,3411 USD | | 26.07.2024 | 387,0399 USD | 387,0399 USD | | 25.07.2024 | 386,9396 USD | 386,9396 USD | | 24.07.2024 | 386,8393 USD | 386,8393 USD | | 23.07.2024 | 386,739 USD | 386,739 USD | | 22.07.2024 | 386,6388 USD | 386,6388 USD | | 19.07.2024 | 386,3382 USD | 386,3382 USD | | 18.07.2024 | 386,2381 USD | 386,2381 USD | | 17.07.2024 | 386,138 USD | 386,138 USD | | 16.07.2024 | 386,0379 USD | 386,0379 USD | | 15.07.2024 | 385,9378 USD | 385,9378 USD | | 12.07.2024 | 385,6378 USD | 385,6378 USD | | 11.07.2024 | 385,5378 USD | 385,5378 USD | | 10.07.2024 | 385,4379 USD | 385,4379 USD | | 09.07.2024 | 385,338 USD | 385,338 USD | | 08.07.2024 | 385,2381 USD | 385,2381 USD | | 05.07.2024 | 384,9386 USD | 384,9386 USD | | 04.07.2024 | 384,8388 USD | 384,8388 USD | | 03.07.2024 | 384,739 USD | 384,739 USD | | 02.07.2024 | 384,6393 USD | 384,6393 USD | | 01.07.2024 | 384,5396 USD | 384,5396 USD | | 28.06.2024 | 384,2408 USD | 384,2408 USD | | 27.06.2024 | 384,1413 USD | 384,1413 USD | | 26.06.2024 | 384,0418 USD | 384,0418 USD | | 25.06.2024 | 383,9423 USD | 383,9423 USD | | 24.06.2024 | 383,8428 USD | 383,8428 USD | | 21.06.2024 | 383,5446 USD | 383,5446 USD | | 20.06.2024 | 383,4452 USD | 383,4452 USD | | 19.06.2024 | 383,3459 USD | 383,3459 USD | | 18.06.2024 | 383,2466 USD | 383,2466 USD | | 17.06.2024 | 383,1473 USD | 383,1473 USD | | 14.06.2024 | 382,8496 USD | 382,8496 USD | | 13.06.2024 | 382,7504 USD | 382,7504 USD | | 12.06.2024 | 382,6513 USD | 382,6513 USD | | 11.06.2024 | 382,5522 USD | 382,5522 USD | | 10.06.2024 | 382,4531 USD | 382,4531 USD | | 07.06.2024 | 382,156 USD | 382,156 USD | | 06.06.2024 | 382,057 USD | 382,057 USD | | 05.06.2024 | 381,958 USD | 381,958 USD | | 04.06.2024 | 381,8591 USD | 381,8591 USD | | 03.06.2024 | 383,1498 USD | 383,1498 USD | | 31.05.2024 | 382,8523 USD | 382,8523 USD | | 30.05.2024 | 382,7532 USD | 382,7532 USD | | 29.05.2024 | 382,6541 USD | 382,6541 USD | | 28.05.2024 | 382,555 USD | 382,555 USD | | 27.05.2024 | 382,456 USD | 382,456 USD | | 24.05.2024 | 382,159 USD | 382,159 USD | | 23.05.2024 | 382,0601 USD | 382,0601 USD | | 22.05.2024 | 381,9612 USD | 381,9612 USD | | 21.05.2024 | 381,8623 USD | 381,8623 USD | | 20.05.2024 | 381,7634 USD | 381,7634 USD | | 17.05.2024 | 381,467 USD | 381,467 USD | | 16.05.2024 | 381,3682 USD | 381,3682 USD | | 15.05.2024 | 381,2695 USD | 381,2695 USD | | 14.05.2024 | 381,1708 USD | 381,1708 USD | | 13.05.2024 | 381,0721 USD | 381,0721 USD | | 10.05.2024 | 380,7762 USD | 380,7762 USD | | 09.05.2024 | 380,6776 USD | 380,6776 USD | | 08.05.2024 | 380,579 USD | 380,579 USD | | 07.05.2024 | 380,4805 USD | 380,4805 USD | | 06.05.2024 | 380,382 USD | 380,382 USD | | 03.05.2024 | 380,0866 USD | 380,0866 USD | | 02.05.2024 | 379,9882 USD | 379,9882 USD | | 01.05.2024 | 379,8898 USD | 379,8898 USD | | 30.04.2024 | 379,7914 USD | 379,7914 USD | | 29.04.2024 | 379,6931 USD | 379,6931 USD | | 26.04.2024 | 379,3982 USD | 379,3982 USD | | 25.04.2024 | 379,30 USD | 379,30 USD | | 24.04.2024 | 379,2018 USD | 379,2018 USD | | 23.04.2024 | 379,1036 USD | 379,1036 USD | | 22.04.2024 | 379,0054 USD | 379,0054 USD | | 19.04.2024 | 378,7111 USD | 378,7111 USD | | 18.04.2024 | 378,613 USD | 378,613 USD | | 17.04.2024 | 378,515 USD | 378,515 USD | | 16.04.2024 | 378,417 USD | 378,417 USD | | 15.04.2024 | 378,319 USD | 378,319 USD | | 12.04.2024 | 378,0252 USD | 378,0252 USD | | 11.04.2024 | 377,9273 USD | 377,9273 USD | | 10.04.2024 | 377,8294 USD | 377,8294 USD | | 09.04.2024 | 377,7316 USD | 377,7316 USD | | 08.04.2024 | 377,6338 USD | 377,6338 USD | | 05.04.2024 | 377,3405 USD | 377,3405 USD | | 04.04.2024 | 377,2428 USD | 377,2428 USD | | 03.04.2024 | 377,1451 USD | 377,1451 USD | | 02.04.2024 | 377,0474 USD | 377,0474 USD | | 01.04.2024 | 376,9498 USD | 376,9498 USD | | 29.03.2024 | 376,6571 USD | 376,6571 USD | | 28.03.2024 | 376,5596 USD | 376,5596 USD | | 27.03.2024 | 376,4621 USD | 376,4621 USD | | 26.03.2024 | 376,3646 USD | 376,3646 USD | | 25.03.2024 | 376,2672 USD | 376,2672 USD | | 23.03.2024 | 376,0724 USD | 376,0724 USD | | 22.03.2024 | 375,975 USD | 375,975 USD | | 21.03.2024 | 375,8777 USD | 375,8777 USD | | 20.03.2024 | 375,7804 USD | 375,7804 USD | | 19.03.2024 | 375,6831 USD | 375,6831 USD | | 18.03.2024 | 375,5858 USD | 375,5858 USD | | 15.03.2024 | 375,2942 USD | 375,2942 USD | | 14.03.2024 | 375,197 USD | 375,197 USD | | 13.03.2024 | 375,0999 USD | 375,0999 USD | | 12.03.2024 | 376,3924 USD | 376,3924 USD | | 11.03.2024 | 376,295 USD | 376,295 USD | | 08.03.2024 | 376,0028 USD | 376,0028 USD | | 07.03.2024 | 375,9055 USD | 375,9055 USD | | 06.03.2024 | 375,8082 USD | 375,8082 USD | | 05.03.2024 | 375,7109 USD | 375,7109 USD | | 04.03.2024 | 375,6136 USD | 375,6136 USD | | 01.03.2024 | 375,322 USD | 375,322 USD | | 29.02.2024 | 375,2248 USD | 375,2248 USD | | 28.02.2024 | 375,1276 USD | 375,1276 USD | | 27.02.2024 | 375,0305 USD | 375,0305 USD | | 26.02.2024 | 374,9334 USD | 374,9334 USD | | 24.02.2024 | 374,7392 USD | 374,7392 USD | | 23.02.2024 | 374,6422 USD | 374,6422 USD | | 22.02.2024 | 374,5452 USD | 374,5452 USD | | 21.02.2024 | 374,4482 USD | 374,4482 USD | | 20.02.2024 | 374,3512 USD | 374,3512 USD | | 19.02.2024 | 374,2543 USD | 374,2543 USD | | 16.02.2024 | 373,9636 USD | 373,9636 USD | | 15.02.2024 | 373,8668 USD | 373,8668 USD | | 14.02.2024 | 373,77 USD | 373,77 USD | | 13.02.2024 | 373,6732 USD | 373,6732 USD | | 12.02.2024 | 373,5764 USD | 373,5764 USD | | 09.02.2024 | 373,2863 USD | 373,2863 USD | | 08.02.2024 | 373,1896 USD | 373,1896 USD | | 07.02.2024 | 373,093 USD | 373,093 USD | | 06.02.2024 | 372,9964 USD | 372,9964 USD | | 05.02.2024 | 372,8998 USD | 372,8998 USD | | 02.02.2024 | 372,6102 USD | 372,6102 USD | | 01.02.2024 | 372,5137 USD | 372,5137 USD | | 31.01.2024 | 372,4169 USD | 372,4169 USD | | 30.01.2024 | 372,3202 USD | 372,3202 USD | | 29.01.2024 | 372,2235 USD | 372,2235 USD | | 26.01.2024 | 371,9335 USD | 371,9335 USD | | 25.01.2024 | 371,8369 USD | 371,8369 USD | | 24.01.2024 | 371,7403 USD | 371,7403 USD | | 23.01.2024 | 371,6437 USD | 371,6437 USD | | 22.01.2024 | 371,5472 USD | 371,5472 USD | | 19.01.2024 | 371,2577 USD | 371,2577 USD | | 18.01.2024 | 371,1613 USD | 371,1613 USD | | 17.01.2024 | 371,0649 USD | 371,0649 USD | | 16.01.2024 | 370,9685 USD | 370,9685 USD | | 15.01.2024 | 370,8721 USD | 370,8721 USD | | 12.01.2024 | 370,5832 USD | 370,5832 USD | | 11.01.2024 | 370,4869 USD | 370,4869 USD | | 10.01.2024 | 370,3907 USD | 370,3907 USD | | 09.01.2024 | 370,2945 USD | 370,2945 USD | | 08.01.2024 | 370,1983 USD | 370,1983 USD | | 05.01.2024 | 369,9099 USD | 369,9099 USD | | 04.01.2024 | 369,8138 USD | 369,8138 USD | | 03.01.2024 | 369,7177 USD | 369,7177 USD | | 02.01.2024 | 369,6217 USD | 369,6217 USD | | 29.12.2023 | 369,2381 USD | 369,2381 USD | | 28.12.2023 | 369,1423 USD | 369,1423 USD | | 27.12.2023 | 369,0465 USD | 369,0465 USD | | 26.12.2023 | 368,9507 USD | 368,9507 USD | | 22.12.2023 | 368,5678 USD | 368,5678 USD | | 21.12.2023 | 368,4721 USD | 368,4721 USD | | 20.12.2023 | 368,3765 USD | 368,3765 USD | | 19.12.2023 | 368,2809 USD | 368,2809 USD | | 18.12.2023 | 368,1853 USD | 368,1853 USD | | 15.12.2023 | 367,8987 USD | 367,8987 USD | | 14.12.2023 | 367,8032 USD | 367,8032 USD | | 13.12.2023 | 367,7077 USD | 367,7077 USD | | 12.12.2023 | 367,6123 USD | 367,6123 USD | | 11.12.2023 | 367,5169 USD | 367,5169 USD | | 09.12.2023 | 367,3261 USD | 367,3261 USD | | 08.12.2023 | 367,2308 USD | 367,2308 USD | | 07.12.2023 | 367,1355 USD | 367,1355 USD | | 06.12.2023 | 367,0402 USD | 367,0402 USD | | 05.12.2023 | 366,9449 USD | 366,9449 USD | | 04.12.2023 | 366,8497 USD | 366,8497 USD | | 01.12.2023 | 366,5641 USD | 366,5641 USD | | 30.11.2023 | 367,7439 USD | 367,7439 USD | | 29.11.2023 | 367,6487 USD | 367,6487 USD | | 28.11.2023 | 367,5535 USD | 367,5535 USD | | 27.11.2023 | 367,4583 USD | 367,4583 USD | | 24.11.2023 | 367,173 USD | 367,173 USD | | 23.11.2023 | 367,0779 USD | 367,0779 USD | | 22.11.2023 | 366,9829 USD | 366,9829 USD | | 21.11.2023 | 366,8879 USD | 366,8879 USD | | 20.11.2023 | 366,7929 USD | 366,7929 USD | | 17.11.2023 | 366,5081 USD | 366,5081 USD | | 16.11.2023 | 366,4132 USD | 366,4132 USD | | 15.11.2023 | 366,3183 USD | 366,3183 USD | | 14.11.2023 | 366,2235 USD | 366,2235 USD | | 13.11.2023 | 366,1287 USD | 366,1287 USD | | 10.11.2023 | 365,8444 USD | 365,8444 USD | | 09.11.2023 | 365,7497 USD | 365,7497 USD | | 08.11.2023 | 365,655 USD | 365,655 USD | | 07.11.2023 | 365,5603 USD | 365,5603 USD | | 06.11.2023 | 365,4657 USD | 365,4657 USD | | 03.11.2023 | 365,1819 USD | 365,1819 USD | | 02.11.2023 | 365,0874 USD | 365,0874 USD | | 01.11.2023 | 364,9929 USD | 364,9929 USD | | 31.10.2023 | 364,8984 USD | 364,8984 USD | | 30.10.2023 | 364,804 USD | 364,804 USD | | 27.10.2023 | 364,804 USD | 364,804 USD |
|