Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.05.2025 | 412,2916 USD | 412,2916 USD | 16.05.2025 | 412,0054 USD | 412,0054 USD | 15.05.2025 | 411,9101 USD | 411,9101 USD | 14.05.2025 | 411,8148 USD | 411,8148 USD | 13.05.2025 | 411,7195 USD | 411,7195 USD | 12.05.2025 | 411,6242 USD | 411,6242 USD | 09.05.2025 | 411,3386 USD | 411,3386 USD | 08.05.2025 | 411,2434 USD | 411,2434 USD | 07.05.2025 | 411,1482 USD | 411,1482 USD | 06.05.2025 | 411,0531 USD | 411,0531 USD | 05.05.2025 | 410,958 USD | 410,958 USD | 02.05.2025 | 410,6728 USD | 410,6728 USD | 01.05.2025 | 410,5779 USD | 410,5779 USD | 30.04.2025 | 410,483 USD | 410,483 USD | 29.04.2025 | 410,3882 USD | 410,3882 USD | 28.04.2025 | 410,2934 USD | 410,2934 USD | 25.04.2025 | 410,0091 USD | 410,0091 USD | 24.04.2025 | 409,9144 USD | 409,9144 USD | 23.04.2025 | 409,8197 USD | 409,8197 USD | 22.04.2025 | 409,725 USD | 409,725 USD | 21.04.2025 | 409,6303 USD | 409,6303 USD | 18.04.2025 | 409,3465 USD | 409,3465 USD | 17.04.2025 | 409,2519 USD | 409,2519 USD | 16.04.2025 | 409,1574 USD | 409,1574 USD | 15.04.2025 | 409,0629 USD | 409,0629 USD | 14.04.2025 | 408,9684 USD | 408,9684 USD | 11.04.2025 | 408,685 USD | 408,685 USD | 10.04.2025 | 408,5906 USD | 408,5906 USD | 09.04.2025 | 408,4962 USD | 408,4962 USD | 08.04.2025 | 408,4018 USD | 408,4018 USD | 07.04.2025 | 408,3074 USD | 408,3074 USD | 04.04.2025 | 408,0245 USD | 408,0245 USD | 03.04.2025 | 407,9302 USD | 407,9302 USD | 02.04.2025 | 407,836 USD | 407,836 USD | 01.04.2025 | 407,7418 USD | 407,7418 USD | 31.03.2025 | 407,6476 USD | 407,6476 USD | 28.03.2025 | 407,365 USD | 407,365 USD | 27.03.2025 | 407,2709 USD | 407,2709 USD | 26.03.2025 | 407,1768 USD | 407,1768 USD | 25.03.2025 | 407,0827 USD | 407,0827 USD | 24.03.2025 | 406,9886 USD | 406,9886 USD | 21.03.2025 | 406,7065 USD | 406,7065 USD | 20.03.2025 | 406,6125 USD | 406,6125 USD | 19.03.2025 | 406,5185 USD | 406,5185 USD | 18.03.2025 | 406,4246 USD | 406,4246 USD | 17.03.2025 | 406,3307 USD | 406,3307 USD | 14.03.2025 | 406,049 USD | 406,049 USD | 13.03.2025 | 405,9552 USD | 405,9552 USD | 12.03.2025 | 407,1361 USD | 407,1361 USD | 11.03.2025 | 407,042 USD | 407,042 USD | 10.03.2025 | 408,2226 USD | 408,2226 USD | 07.03.2025 | 407,9397 USD | 407,9397 USD | 06.03.2025 | 407,8454 USD | 407,8454 USD | 05.03.2025 | 407,7511 USD | 407,7511 USD | 04.03.2025 | 407,6569 USD | 407,6569 USD | 03.03.2025 | 407,5627 USD | 407,5627 USD | 28.02.2025 | 407,2805 USD | 407,2805 USD | 27.02.2025 | 407,1865 USD | 407,1865 USD | 26.02.2025 | 407,0925 USD | 407,0925 USD | 25.02.2025 | 406,9985 USD | 406,9985 USD | 24.02.2025 | 406,9045 USD | 406,9045 USD | 21.02.2025 | 406,6228 USD | 406,6228 USD | 20.02.2025 | 406,5289 USD | 406,5289 USD | 19.02.2025 | 406,4351 USD | 406,4351 USD | 18.02.2025 | 406,3413 USD | 406,3413 USD | 17.02.2025 | 406,2475 USD | 406,2475 USD | 14.02.2025 | 405,9662 USD | 405,9662 USD | 13.02.2025 | 405,8725 USD | 405,8725 USD | 12.02.2025 | 405,7788 USD | 405,7788 USD | 11.02.2025 | 405,6851 USD | 405,6851 USD | 10.02.2025 | 405,5914 USD | 405,5914 USD | 07.02.2025 | 405,3106 USD | 405,3106 USD | 06.02.2025 | 405,217 USD | 405,217 USD | 05.02.2025 | 405,1235 USD | 405,1235 USD | 04.02.2025 | 405,03 USD | 405,03 USD | 03.02.2025 | 404,9365 USD | 404,9365 USD | 31.01.2025 | 404,6557 USD | 404,6557 USD | 30.01.2025 | 404,5621 USD | 404,5621 USD | 29.01.2025 | 404,4686 USD | 404,4686 USD | 28.01.2025 | 404,3751 USD | 404,3751 USD | 27.01.2025 | 404,2816 USD | 404,2816 USD | 24.01.2025 | 404,0012 USD | 404,0012 USD | 23.01.2025 | 403,9078 USD | 403,9078 USD | 22.01.2025 | 403,8144 USD | 403,8144 USD | 21.01.2025 | 403,721 USD | 403,721 USD | 20.01.2025 | 403,6277 USD | 403,6277 USD | 17.01.2025 | 403,3478 USD | 403,3478 USD | 16.01.2025 | 403,2545 USD | 403,2545 USD | 15.01.2025 | 403,1613 USD | 403,1613 USD | 14.01.2025 | 403,0681 USD | 403,0681 USD | 13.01.2025 | 402,9749 USD | 402,9749 USD | 10.01.2025 | 402,6954 USD | 402,6954 USD | 09.01.2025 | 402,6023 USD | 402,6023 USD | 08.01.2025 | 402,5092 USD | 402,5092 USD | 07.01.2025 | 402,4161 USD | 402,4161 USD | 06.01.2025 | 402,3231 USD | 402,3231 USD | 03.01.2025 | 402,0441 USD | 402,0441 USD | 02.01.2025 | 401,9511 USD | 401,9511 USD | 30.12.2024 | 401,6657 USD | 401,6657 USD | 27.12.2024 | 401,3805 USD | 401,3805 USD | 26.12.2024 | 401,2855 USD | 401,2855 USD | 24.12.2024 | 401,0955 USD | 401,0955 USD | 23.12.2024 | 401,0006 USD | 401,0006 USD | 20.12.2024 | 400,7159 USD | 400,7159 USD | 19.12.2024 | 400,621 USD | 400,621 USD | 18.12.2024 | 400,5262 USD | 400,5262 USD | 17.12.2024 | 400,4314 USD | 400,4314 USD | 16.12.2024 | 400,3366 USD | 400,3366 USD | 13.12.2024 | 400,0524 USD | 400,0524 USD | 12.12.2024 | 399,9577 USD | 399,9577 USD | 11.12.2024 | 399,863 USD | 399,863 USD | 10.12.2024 | 399,7683 USD | 399,7683 USD | 09.12.2024 | 399,6737 USD | 399,6737 USD | 06.12.2024 | 399,3899 USD | 399,3899 USD | 05.12.2024 | 399,2954 USD | 399,2954 USD | 04.12.2024 | 399,2009 USD | 399,2009 USD | 03.12.2024 | 399,1064 USD | 399,1064 USD | 02.12.2024 | 400,4016 USD | 400,4016 USD | 29.11.2024 | 400,113 USD | 400,113 USD | 28.11.2024 | 400,0169 USD | 400,0169 USD | 27.11.2024 | 399,9208 USD | 399,9208 USD | 26.11.2024 | 399,8247 USD | 399,8247 USD | 25.11.2024 | 399,7286 USD | 399,7286 USD | 22.11.2024 | 399,4406 USD | 399,4406 USD | 21.11.2024 | 399,3446 USD | 399,3446 USD | 20.11.2024 | 399,2486 USD | 399,2486 USD | 19.11.2024 | 399,1527 USD | 399,1527 USD | 18.11.2024 | 399,0568 USD | 399,0568 USD | 15.11.2024 | 398,7692 USD | 398,7692 USD | 14.11.2024 | 398,6734 USD | 398,6734 USD | 13.11.2024 | 398,5776 USD | 398,5776 USD | 12.11.2024 | 398,4818 USD | 398,4818 USD | 11.11.2024 | 398,3861 USD | 398,3861 USD | 08.11.2024 | 398,099 USD | 398,099 USD | 07.11.2024 | 398,0033 USD | 398,0033 USD | 06.11.2024 | 397,9077 USD | 397,9077 USD | 05.11.2024 | 397,8121 USD | 397,8121 USD | 04.11.2024 | 397,7165 USD | 397,7165 USD | 01.11.2024 | 397,4299 USD | 397,4299 USD | 31.10.2024 | 397,3322 USD | 397,3322 USD | 30.10.2024 | 397,2346 USD | 397,2346 USD | 29.10.2024 | 397,137 USD | 397,137 USD | 28.10.2024 | 397,0394 USD | 397,0394 USD | 25.10.2024 | 396,7467 USD | 396,7467 USD | 24.10.2024 | 396,6492 USD | 396,6492 USD | 23.10.2024 | 396,5517 USD | 396,5517 USD | 22.10.2024 | 396,4542 USD | 396,4542 USD | 21.10.2024 | 396,3568 USD | 396,3568 USD | 18.10.2024 | 396,0646 USD | 396,0646 USD | 17.10.2024 | 395,9673 USD | 395,9673 USD | 16.10.2024 | 395,87 USD | 395,87 USD | 15.10.2024 | 395,7727 USD | 395,7727 USD | 14.10.2024 | 395,6754 USD | 395,6754 USD | 11.10.2024 | 395,3838 USD | 395,3838 USD | 10.10.2024 | 395,2866 USD | 395,2866 USD | 09.10.2024 | 395,1895 USD | 395,1895 USD | 08.10.2024 | 395,0924 USD | 395,0924 USD | 07.10.2024 | 394,9953 USD | 394,9953 USD | 04.10.2024 | 394,7041 USD | 394,7041 USD | 03.10.2024 | 394,6071 USD | 394,6071 USD | 02.10.2024 | 394,5101 USD | 394,5101 USD | 01.10.2024 | 394,4131 USD | 394,4131 USD | 30.09.2024 | 394,3124 USD | 394,3124 USD | 27.09.2024 | 394,0104 USD | 394,0104 USD | 26.09.2024 | 393,9098 USD | 393,9098 USD | 25.09.2024 | 393,8092 USD | 393,8092 USD | 24.09.2024 | 393,7086 USD | 393,7086 USD | 23.09.2024 | 393,6081 USD | 393,6081 USD | 20.09.2024 | 393,3066 USD | 393,3066 USD | 19.09.2024 | 393,2062 USD | 393,2062 USD | 18.09.2024 | 393,1058 USD | 393,1058 USD | 17.09.2024 | 393,0054 USD | 393,0054 USD | 16.09.2024 | 392,905 USD | 392,905 USD | 13.09.2024 | 392,6041 USD | 392,6041 USD | 12.09.2024 | 392,5038 USD | 392,5038 USD | 11.09.2024 | 392,4036 USD | 392,4036 USD | 10.09.2024 | 392,3034 USD | 392,3034 USD | 09.09.2024 | 392,2032 USD | 392,2032 USD | 06.09.2024 | 391,9028 USD | 391,9028 USD | 05.09.2024 | 391,8027 USD | 391,8027 USD | 04.09.2024 | 391,7026 USD | 391,7026 USD | 03.09.2024 | 392,9922 USD | 392,9922 USD | 02.09.2024 | 392,8918 USD | 392,8918 USD | 30.08.2024 | 392,5858 USD | 392,5858 USD | 29.08.2024 | 392,4839 USD | 392,4839 USD | 28.08.2024 | 392,382 USD | 392,382 USD | 27.08.2024 | 392,2801 USD | 392,2801 USD | 26.08.2024 | 392,1782 USD | 392,1782 USD | 23.08.2024 | 391,8728 USD | 391,8728 USD | 22.08.2024 | 391,771 USD | 391,771 USD | 21.08.2024 | 391,6693 USD | 391,6693 USD | 20.08.2024 | 391,5676 USD | 391,5676 USD | 19.08.2024 | 391,4659 USD | 391,4659 USD | 16.08.2024 | 391,1611 USD | 391,1611 USD | 15.08.2024 | 391,0595 USD | 391,0595 USD | 14.08.2024 | 390,958 USD | 390,958 USD | 13.08.2024 | 390,8565 USD | 390,8565 USD | 12.08.2024 | 390,755 USD | 390,755 USD | 09.08.2024 | 390,4507 USD | 390,4507 USD | 08.08.2024 | 390,3493 USD | 390,3493 USD | 07.08.2024 | 390,2479 USD | 390,2479 USD | 06.08.2024 | 390,1466 USD | 390,1466 USD | 05.08.2024 | 390,0453 USD | 390,0453 USD | 02.08.2024 | 389,7415 USD | 389,7415 USD | 01.08.2024 | 389,6403 USD | 389,6403 USD | 31.07.2024 | 389,5393 USD | 389,5393 USD | 30.07.2024 | 389,4383 USD | 389,4383 USD | 29.07.2024 | 389,3374 USD | 389,3374 USD | 26.07.2024 | 389,0347 USD | 389,0347 USD | 25.07.2024 | 388,9339 USD | 388,9339 USD | 24.07.2024 | 388,8331 USD | 388,8331 USD | 23.07.2024 | 388,7323 USD | 388,7323 USD | 22.07.2024 | 388,6315 USD | 388,6315 USD | 19.07.2024 | 388,3294 USD | 388,3294 USD | 18.07.2024 | 388,2287 USD | 388,2287 USD | 17.07.2024 | 388,1281 USD | 388,1281 USD | 16.07.2024 | 388,0275 USD | 388,0275 USD | 15.07.2024 | 387,9269 USD | 387,9269 USD | 12.07.2024 | 387,6253 USD | 387,6253 USD | 11.07.2024 | 387,5248 USD | 387,5248 USD | 10.07.2024 | 387,4243 USD | 387,4243 USD | 09.07.2024 | 387,3239 USD | 387,3239 USD | 08.07.2024 | 387,2235 USD | 387,2235 USD | 05.07.2024 | 386,9225 USD | 386,9225 USD | 04.07.2024 | 386,8222 USD | 386,8222 USD | 03.07.2024 | 386,7219 USD | 386,7219 USD | 02.07.2024 | 386,6217 USD | 386,6217 USD | 01.07.2024 | 386,5215 USD | 386,5215 USD | 28.06.2024 | 386,2212 USD | 386,2212 USD | 27.06.2024 | 386,1212 USD | 386,1212 USD | 26.06.2024 | 386,0212 USD | 386,0212 USD | 25.06.2024 | 385,9212 USD | 385,9212 USD | 24.06.2024 | 385,8212 USD | 385,8212 USD | 21.06.2024 | 385,5215 USD | 385,5215 USD | 20.06.2024 | 385,4216 USD | 385,4216 USD | 19.06.2024 | 385,3218 USD | 385,3218 USD | 18.06.2024 | 385,222 USD | 385,222 USD | 17.06.2024 | 385,1222 USD | 385,1222 USD | 14.06.2024 | 384,823 USD | 384,823 USD | 13.06.2024 | 384,7233 USD | 384,7233 USD | 12.06.2024 | 384,6236 USD | 384,6236 USD | 11.06.2024 | 384,524 USD | 384,524 USD | 10.06.2024 | 384,4244 USD | 384,4244 USD | 07.06.2024 | 384,1257 USD | 384,1257 USD | 06.06.2024 | 384,0262 USD | 384,0262 USD | 05.06.2024 | 383,9267 USD | 383,9267 USD | 04.06.2024 | 383,8272 USD | 383,8272 USD | 03.06.2024 | 385,1174 USD | 385,1174 USD | 31.05.2024 | 384,8183 USD | 384,8183 USD | 30.05.2024 | 384,7187 USD | 384,7187 USD | 29.05.2024 | 384,6191 USD | 384,6191 USD | 28.05.2024 | 384,5195 USD | 384,5195 USD | 27.05.2024 | 384,4199 USD | 384,4199 USD | 24.05.2024 | 384,1214 USD | 384,1214 USD | 23.05.2024 | 384,022 USD | 384,022 USD | 22.05.2024 | 383,9226 USD | 383,9226 USD | 21.05.2024 | 383,8232 USD | 383,8232 USD | 20.05.2024 | 383,7238 USD | 383,7238 USD | 17.05.2024 | 383,4259 USD | 383,4259 USD | 16.05.2024 | 383,3266 USD | 383,3266 USD | 15.05.2024 | 383,2274 USD | 383,2274 USD | 14.05.2024 | 383,1282 USD | 383,1282 USD | 13.05.2024 | 383,029 USD | 383,029 USD | 10.05.2024 | 382,7316 USD | 382,7316 USD | 09.05.2024 | 382,6325 USD | 382,6325 USD | 08.05.2024 | 382,5334 USD | 382,5334 USD | 07.05.2024 | 382,4344 USD | 382,4344 USD | 06.05.2024 | 382,3354 USD | 382,3354 USD | 03.05.2024 | 382,0385 USD | 382,0385 USD | 02.05.2024 | 381,9396 USD | 381,9396 USD | 01.05.2024 | 381,8407 USD | 381,8407 USD | 30.04.2024 | 381,7418 USD | 381,7418 USD | 29.04.2024 | 381,643 USD | 381,643 USD | 26.04.2024 | 381,3466 USD | 381,3466 USD | 25.04.2024 | 381,2479 USD | 381,2479 USD | 24.04.2024 | 381,1492 USD | 381,1492 USD | 23.04.2024 | 381,0505 USD | 381,0505 USD | 22.04.2024 | 380,9518 USD | 380,9518 USD | 19.04.2024 | 380,656 USD | 380,656 USD | 18.04.2024 | 380,5574 USD | 380,5574 USD | 17.04.2024 | 380,4589 USD | 380,4589 USD | 16.04.2024 | 380,3604 USD | 380,3604 USD | 15.04.2024 | 380,2619 USD | 380,2619 USD | 12.04.2024 | 379,9666 USD | 379,9666 USD | 11.04.2024 | 379,8682 USD | 379,8682 USD | 10.04.2024 | 379,7698 USD | 379,7698 USD | 09.04.2024 | 379,6715 USD | 379,6715 USD | 08.04.2024 | 379,5732 USD | 379,5732 USD | 05.04.2024 | 379,2784 USD | 379,2784 USD | 04.04.2024 | 379,1802 USD | 379,1802 USD | 03.04.2024 | 379,082 USD | 379,082 USD | 02.04.2024 | 378,9838 USD | 378,9838 USD | 01.04.2024 | 378,8857 USD | 378,8857 USD | 29.03.2024 | 378,5915 USD | 378,5915 USD | 28.03.2024 | 378,4935 USD | 378,4935 USD | 27.03.2024 | 378,3955 USD | 378,3955 USD | 26.03.2024 | 378,2975 USD | 378,2975 USD | 25.03.2024 | 378,1996 USD | 378,1996 USD | 23.03.2024 | 378,0038 USD | 378,0038 USD | 22.03.2024 | 377,9059 USD | 377,9059 USD | 21.03.2024 | 377,8081 USD | 377,8081 USD | 20.03.2024 | 377,7103 USD | 377,7103 USD | 19.03.2024 | 377,6125 USD | 377,6125 USD | 18.03.2024 | 377,5147 USD | 377,5147 USD | 15.03.2024 | 377,2216 USD | 377,2216 USD | 14.03.2024 | 377,1239 USD | 377,1239 USD | 13.03.2024 | 377,0263 USD | 377,0263 USD | 12.03.2024 | 378,3183 USD | 378,3183 USD | 11.03.2024 | 378,2204 USD | 378,2204 USD | 08.03.2024 | 377,9267 USD | 377,9267 USD | 07.03.2024 | 377,8289 USD | 377,8289 USD | 06.03.2024 | 377,7311 USD | 377,7311 USD | 05.03.2024 | 377,6333 USD | 377,6333 USD | 04.03.2024 | 377,5355 USD | 377,5355 USD | 01.03.2024 | 377,2424 USD | 377,2424 USD | 29.02.2024 | 377,1447 USD | 377,1447 USD | 28.02.2024 | 377,047 USD | 377,047 USD | 27.02.2024 | 376,9494 USD | 376,9494 USD | 26.02.2024 | 376,8518 USD | 376,8518 USD | 24.02.2024 | 376,6567 USD | 376,6567 USD | 23.02.2024 | 376,5592 USD | 376,5592 USD | 22.02.2024 | 376,4617 USD | 376,4617 USD | 21.02.2024 | 376,3642 USD | 376,3642 USD | 20.02.2024 | 376,2668 USD | 376,2668 USD | 19.02.2024 | 376,1694 USD | 376,1694 USD | 16.02.2024 | 375,8773 USD | 375,8773 USD | 15.02.2024 | 375,78 USD | 375,78 USD | 14.02.2024 | 375,6827 USD | 375,6827 USD | 13.02.2024 | 375,5854 USD | 375,5854 USD | 12.02.2024 | 375,4882 USD | 375,4882 USD | 09.02.2024 | 375,1966 USD | 375,1966 USD | 08.02.2024 | 375,0995 USD | 375,0995 USD | 07.02.2024 | 375,0024 USD | 375,0024 USD | 06.02.2024 | 374,9053 USD | 374,9053 USD | 05.02.2024 | 374,8082 USD | 374,8082 USD | 02.02.2024 | 374,5172 USD | 374,5172 USD | 01.02.2024 | 374,4202 USD | 374,4202 USD | 31.01.2024 | 374,3229 USD | 374,3229 USD | 30.01.2024 | 374,2257 USD | 374,2257 USD | 29.01.2024 | 374,1285 USD | 374,1285 USD | 26.01.2024 | 373,837 USD | 373,837 USD | 25.01.2024 | 373,7399 USD | 373,7399 USD | 24.01.2024 | 373,6428 USD | 373,6428 USD | 23.01.2024 | 373,5457 USD | 373,5457 USD | 22.01.2024 | 373,4487 USD | 373,4487 USD | 19.01.2024 | 373,1577 USD | 373,1577 USD | 18.01.2024 | 373,0608 USD | 373,0608 USD | 17.01.2024 | 372,9639 USD | 372,9639 USD | 16.01.2024 | 372,867 USD | 372,867 USD | 15.01.2024 | 372,7701 USD | 372,7701 USD | 12.01.2024 | 372,4797 USD | 372,4797 USD | 11.01.2024 | 372,3829 USD | 372,3829 USD | 10.01.2024 | 372,2862 USD | 372,2862 USD | 09.01.2024 | 372,1895 USD | 372,1895 USD | 08.01.2024 | 372,0928 USD | 372,0928 USD | 05.01.2024 | 371,8029 USD | 371,8029 USD | 04.01.2024 | 371,7063 USD | 371,7063 USD | 03.01.2024 | 371,6097 USD | 371,6097 USD | 02.01.2024 | 371,5132 USD | 371,5132 USD | 29.12.2023 | 371,1277 USD | 371,1277 USD | 28.12.2023 | 371,0314 USD | 371,0314 USD | 27.12.2023 | 370,9351 USD | 370,9351 USD | 26.12.2023 | 370,8388 USD | 370,8388 USD | 22.12.2023 | 370,454 USD | 370,454 USD | 21.12.2023 | 370,3579 USD | 370,3579 USD | 20.12.2023 | 370,2618 USD | 370,2618 USD | 19.12.2023 | 370,1657 USD | 370,1657 USD | 18.12.2023 | 370,0696 USD | 370,0696 USD | 15.12.2023 | 369,7816 USD | 369,7816 USD | 14.12.2023 | 369,6856 USD | 369,6856 USD | 13.12.2023 | 369,5897 USD | 369,5897 USD | 12.12.2023 | 369,4938 USD | 369,4938 USD | 11.12.2023 | 369,3979 USD | 369,3979 USD | 09.12.2023 | 369,2062 USD | 369,2062 USD | 08.12.2023 | 369,1104 USD | 369,1104 USD | 07.12.2023 | 369,0146 USD | 369,0146 USD | 06.12.2023 | 368,9188 USD | 368,9188 USD | 05.12.2023 | 368,8231 USD | 368,8231 USD | 04.12.2023 | 368,7274 USD | 368,7274 USD | 01.12.2023 | 368,4404 USD | 368,4404 USD | 30.11.2023 | 369,6197 USD | 369,6197 USD | 29.11.2023 | 369,524 USD | 369,524 USD | 28.11.2023 | 369,4283 USD | 369,4283 USD | 27.11.2023 | 369,3327 USD | 369,3327 USD | 24.11.2023 | 369,0459 USD | 369,0459 USD | 23.11.2023 | 368,9504 USD | 368,9504 USD | 22.11.2023 | 368,8549 USD | 368,8549 USD | 21.11.2023 | 368,7594 USD | 368,7594 USD | 20.11.2023 | 368,6639 USD | 368,6639 USD | 17.11.2023 | 368,3777 USD | 368,3777 USD | 16.11.2023 | 368,2823 USD | 368,2823 USD | 15.11.2023 | 368,187 USD | 368,187 USD | 14.11.2023 | 368,0917 USD | 368,0917 USD | 13.11.2023 | 367,9964 USD | 367,9964 USD | 10.11.2023 | 367,7107 USD | 367,7107 USD | 09.11.2023 | 367,6155 USD | 367,6155 USD | 08.11.2023 | 367,5203 USD | 367,5203 USD | 07.11.2023 | 367,4252 USD | 367,4252 USD | 06.11.2023 | 367,3301 USD | 367,3301 USD | 03.11.2023 | 367,0448 USD | 367,0448 USD | 02.11.2023 | 366,9498 USD | 366,9498 USD | 01.11.2023 | 366,8548 USD | 366,8548 USD | 31.10.2023 | 366,7599 USD | 366,7599 USD | 30.10.2023 | 366,665 USD | 366,665 USD | 27.10.2023 | 366,665 USD | 366,665 USD |
|