Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 106,7725 USD | 106,7725 USD | 29.04.2025 | 106,7478 USD | 106,7478 USD | 28.04.2025 | 106,7231 USD | 106,7231 USD | 25.04.2025 | 106,6491 USD | 106,6491 USD | 24.04.2025 | 106,6245 USD | 106,6245 USD | 23.04.2025 | 106,5999 USD | 106,5999 USD | 22.04.2025 | 106,5753 USD | 106,5753 USD | 21.04.2025 | 106,5507 USD | 106,5507 USD | 18.04.2025 | 106,8017 USD | 106,8017 USD | 17.04.2025 | 106,777 USD | 106,777 USD | 16.04.2025 | 106,7523 USD | 106,7523 USD | 15.04.2025 | 106,7276 USD | 106,7276 USD | 14.04.2025 | 106,7029 USD | 106,7029 USD | 11.04.2025 | 106,629 USD | 106,629 USD | 10.04.2025 | 106,6044 USD | 106,6044 USD | 09.04.2025 | 106,5798 USD | 106,5798 USD | 08.04.2025 | 106,5552 USD | 106,5552 USD | 07.04.2025 | 106,5306 USD | 106,5306 USD | 04.04.2025 | 106,4568 USD | 106,4568 USD | 03.04.2025 | 106,4322 USD | 106,4322 USD | 02.04.2025 | 106,4076 USD | 106,4076 USD | 01.04.2025 | 106,383 USD | 106,383 USD | 31.03.2025 | 106,3584 USD | 106,3584 USD | 28.03.2025 | 106,2846 USD | 106,2846 USD | 27.03.2025 | 106,26 USD | 106,26 USD | 26.03.2025 | 106,2354 USD | 106,2354 USD | 25.03.2025 | 106,2108 USD | 106,2108 USD | 24.03.2025 | 106,1863 USD | 106,1863 USD | 21.03.2025 | 106,1128 USD | 106,1128 USD | 20.03.2025 | 106,0883 USD | 106,0883 USD | 19.03.2025 | 106,0638 USD | 106,0638 USD | 18.03.2025 | 106,0393 USD | 106,0393 USD | 17.03.2025 | 106,0148 USD | 106,0148 USD | 14.03.2025 | 105,9413 USD | 105,9413 USD | 13.03.2025 | 105,9168 USD | 105,9168 USD | 12.03.2025 | 105,8923 USD | 105,8923 USD | 11.03.2025 | 105,8678 USD | 105,8678 USD | 10.03.2025 | 105,8433 USD | 105,8433 USD | 07.03.2025 | 105,7699 USD | 105,7699 USD | 06.03.2025 | 105,7455 USD | 105,7455 USD | 05.03.2025 | 105,7211 USD | 105,7211 USD | 04.03.2025 | 105,6967 USD | 105,6967 USD | 03.03.2025 | 105,6723 USD | 105,6723 USD | 28.02.2025 | 105,5991 USD | 105,5991 USD | 27.02.2025 | 105,5747 USD | 105,5747 USD | 26.02.2025 | 105,5503 USD | 105,5503 USD | 25.02.2025 | 105,5259 USD | 105,5259 USD | 24.02.2025 | 105,5015 USD | 105,5015 USD | 21.02.2025 | 105,4285 USD | 105,4285 USD | 20.02.2025 | 105,4042 USD | 105,4042 USD | 19.02.2025 | 105,3799 USD | 105,3799 USD | 18.02.2025 | 105,3556 USD | 105,3556 USD | 17.02.2025 | 105,3313 USD | 105,3313 USD | 14.02.2025 | 105,2584 USD | 105,2584 USD | 13.02.2025 | 105,2341 USD | 105,2341 USD | 12.02.2025 | 105,2098 USD | 105,2098 USD | 11.02.2025 | 105,1855 USD | 105,1855 USD | 10.02.2025 | 105,1612 USD | 105,1612 USD | 07.02.2025 | 105,0883 USD | 105,0883 USD | 06.02.2025 | 105,064 USD | 105,064 USD | 05.02.2025 | 105,0397 USD | 105,0397 USD | 04.02.2025 | 105,0155 USD | 105,0155 USD | 03.02.2025 | 104,9913 USD | 104,9913 USD | 31.01.2025 | 104,9184 USD | 104,9184 USD | 30.01.2025 | 104,8941 USD | 104,8941 USD | 29.01.2025 | 104,8698 USD | 104,8698 USD | 28.01.2025 | 104,8456 USD | 104,8456 USD | 27.01.2025 | 104,8214 USD | 104,8214 USD | 24.01.2025 | 104,7488 USD | 104,7488 USD | 23.01.2025 | 104,7246 USD | 104,7246 USD | 22.01.2025 | 104,7004 USD | 104,7004 USD | 21.01.2025 | 104,6762 USD | 104,6762 USD | 20.01.2025 | 104,977 USD | 104,977 USD | 17.01.2025 | 104,9041 USD | 104,9041 USD | 16.01.2025 | 104,8798 USD | 104,8798 USD | 15.01.2025 | 104,8556 USD | 104,8556 USD | 14.01.2025 | 104,8314 USD | 104,8314 USD | 13.01.2025 | 104,8072 USD | 104,8072 USD | 10.01.2025 | 104,7346 USD | 104,7346 USD | 09.01.2025 | 104,7104 USD | 104,7104 USD | 08.01.2025 | 104,6862 USD | 104,6862 USD | 07.01.2025 | 104,662 USD | 104,662 USD | 06.01.2025 | 104,6378 USD | 104,6378 USD | 03.01.2025 | 104,5652 USD | 104,5652 USD | 02.01.2025 | 104,541 USD | 104,541 USD | 30.12.2024 | 104,4669 USD | 104,4669 USD | 27.12.2024 | 104,3928 USD | 104,3928 USD | 26.12.2024 | 104,3681 USD | 104,3681 USD | 24.12.2024 | 104,3187 USD | 104,3187 USD | 23.12.2024 | 104,294 USD | 104,294 USD | 20.12.2024 | 104,2199 USD | 104,2199 USD | 19.12.2024 | 104,1952 USD | 104,1952 USD | 18.12.2024 | 104,1705 USD | 104,1705 USD | 17.12.2024 | 104,1458 USD | 104,1458 USD | 16.12.2024 | 104,1211 USD | 104,1211 USD | 13.12.2024 | 104,0473 USD | 104,0473 USD | 12.12.2024 | 104,0227 USD | 104,0227 USD | 11.12.2024 | 103,9981 USD | 103,9981 USD | 10.12.2024 | 103,9735 USD | 103,9735 USD | 09.12.2024 | 103,9489 USD | 103,9489 USD | 06.12.2024 | 103,8751 USD | 103,8751 USD | 05.12.2024 | 103,8505 USD | 103,8505 USD | 04.12.2024 | 103,8259 USD | 103,8259 USD | 03.12.2024 | 103,8013 USD | 103,8013 USD | 02.12.2024 | 103,7767 USD | 103,7767 USD | 29.11.2024 | 103,702 USD | 103,702 USD | 28.11.2024 | 103,6771 USD | 103,6771 USD | 27.11.2024 | 103,6522 USD | 103,6522 USD | 26.11.2024 | 103,6273 USD | 103,6273 USD | 25.11.2024 | 103,6024 USD | 103,6024 USD | 22.11.2024 | 103,5277 USD | 103,5277 USD | 21.11.2024 | 103,5028 USD | 103,5028 USD | 20.11.2024 | 103,4779 USD | 103,4779 USD | 19.11.2024 | 103,453 USD | 103,453 USD | 18.11.2024 | 103,4281 USD | 103,4281 USD | 15.11.2024 | 103,3536 USD | 103,3536 USD | 14.11.2024 | 103,3288 USD | 103,3288 USD | 13.11.2024 | 103,304 USD | 103,304 USD | 12.11.2024 | 103,2792 USD | 103,2792 USD | 11.11.2024 | 103,2544 USD | 103,2544 USD | 08.11.2024 | 103,18 USD | 103,18 USD | 07.11.2024 | 103,1552 USD | 103,1552 USD | 06.11.2024 | 103,1304 USD | 103,1304 USD | 05.11.2024 | 103,1056 USD | 103,1056 USD | 04.11.2024 | 103,0808 USD | 103,0808 USD | 01.11.2024 | 103,0064 USD | 103,0064 USD | 31.10.2024 | 102,9811 USD | 102,9811 USD | 30.10.2024 | 103,2366 USD | 103,2366 USD | 29.10.2024 | 103,2112 USD | 103,2112 USD | 28.10.2024 | 103,1858 USD | 103,1858 USD | 25.10.2024 | 103,1097 USD | 103,1097 USD | 24.10.2024 | 103,0844 USD | 103,0844 USD | 23.10.2024 | 103,0591 USD | 103,0591 USD | 22.10.2024 | 103,0338 USD | 103,0338 USD | 21.10.2024 | 103,0085 USD | 103,0085 USD | 18.10.2024 | 102,9326 USD | 102,9326 USD | 17.10.2024 | 102,9073 USD | 102,9073 USD | 16.10.2024 | 102,882 USD | 102,882 USD | 15.10.2024 | 102,8567 USD | 102,8567 USD | 14.10.2024 | 102,8314 USD | 102,8314 USD | 11.10.2024 | 102,7555 USD | 102,7555 USD | 10.10.2024 | 102,7302 USD | 102,7302 USD | 09.10.2024 | 102,705 USD | 102,705 USD | 08.10.2024 | 102,6798 USD | 102,6798 USD | 07.10.2024 | 102,6546 USD | 102,6546 USD | 04.10.2024 | 102,579 USD | 102,579 USD | 03.10.2024 | 102,5538 USD | 102,5538 USD | 02.10.2024 | 102,5286 USD | 102,5286 USD | 01.10.2024 | 102,5034 USD | 102,5034 USD | 30.09.2024 | 102,4772 USD | 102,4772 USD | 27.09.2024 | 102,3986 USD | 102,3986 USD | 26.09.2024 | 102,3725 USD | 102,3725 USD | 25.09.2024 | 102,3464 USD | 102,3464 USD | 24.09.2024 | 102,3203 USD | 102,3203 USD | 23.09.2024 | 102,2942 USD | 102,2942 USD | 20.09.2024 | 102,2159 USD | 102,2159 USD | 19.09.2024 | 102,1898 USD | 102,1898 USD | 18.09.2024 | 102,1637 USD | 102,1637 USD | 17.09.2024 | 102,1376 USD | 102,1376 USD | 16.09.2024 | 102,1115 USD | 102,1115 USD | 13.09.2024 | 102,0332 USD | 102,0332 USD | 12.09.2024 | 102,0071 USD | 102,0071 USD | 11.09.2024 | 101,9811 USD | 101,9811 USD | 10.09.2024 | 101,9551 USD | 101,9551 USD | 09.09.2024 | 101,9291 USD | 101,9291 USD | 06.09.2024 | 101,8511 USD | 101,8511 USD | 05.09.2024 | 101,8251 USD | 101,8251 USD | 04.09.2024 | 101,7991 USD | 101,7991 USD | 03.09.2024 | 101,7731 USD | 101,7731 USD | 02.09.2024 | 101,7471 USD | 101,7471 USD | 30.08.2024 | 101,6679 USD | 101,6679 USD | 29.08.2024 | 101,6415 USD | 101,6415 USD | 28.08.2024 | 101,6151 USD | 101,6151 USD | 27.08.2024 | 101,5887 USD | 101,5887 USD | 26.08.2024 | 101,5623 USD | 101,5623 USD | 23.08.2024 | 101,4831 USD | 101,4831 USD | 22.08.2024 | 101,4567 USD | 101,4567 USD | 21.08.2024 | 101,4304 USD | 101,4304 USD | 20.08.2024 | 101,4041 USD | 101,4041 USD | 19.08.2024 | 101,3778 USD | 101,3778 USD | 16.08.2024 | 101,2989 USD | 101,2989 USD | 15.08.2024 | 101,2726 USD | 101,2726 USD | 14.08.2024 | 101,2463 USD | 101,2463 USD | 13.08.2024 | 101,22 USD | 101,22 USD | 12.08.2024 | 101,1937 USD | 101,1937 USD | 09.08.2024 | 101,1148 USD | 101,1148 USD | 08.08.2024 | 101,0885 USD | 101,0885 USD | 07.08.2024 | 101,0623 USD | 101,0623 USD | 06.08.2024 | 101,0361 USD | 101,0361 USD | 05.08.2024 | 101,0099 USD | 101,0099 USD | 02.08.2024 | 100,9313 USD | 100,9313 USD | 01.08.2024 | 100,9051 USD | 100,9051 USD | 31.07.2024 | 100,8789 USD | 100,8789 USD | 30.07.2024 | 100,8528 USD | 100,8528 USD | 29.07.2024 | 100,8267 USD | 100,8267 USD | 26.07.2024 | 100,7484 USD | 100,7484 USD | 25.07.2024 | 100,7223 USD | 100,7223 USD | 24.07.2024 | 100,6962 USD | 100,6962 USD | 23.07.2024 | 100,6701 USD | 100,6701 USD | 22.07.2024 | 100,644 USD | 100,644 USD | 19.07.2024 | 100,5657 USD | 100,5657 USD | 18.07.2024 | 100,5396 USD | 100,5396 USD | 17.07.2024 | 100,7944 USD | 100,7944 USD | 16.07.2024 | 100,7683 USD | 100,7683 USD | 15.07.2024 | 100,7422 USD | 100,7422 USD | 12.07.2024 | 100,6639 USD | 100,6639 USD | 11.07.2024 | 100,6378 USD | 100,6378 USD | 10.07.2024 | 100,6117 USD | 100,6117 USD | 09.07.2024 | 100,5856 USD | 100,5856 USD | 08.07.2024 | 100,5595 USD | 100,5595 USD | 05.07.2024 | 100,4812 USD | 100,4812 USD | 04.07.2024 | 100,4552 USD | 100,4552 USD | 03.07.2024 | 100,4292 USD | 100,4292 USD | 02.07.2024 | 100,4032 USD | 100,4032 USD | 01.07.2024 | 100,3772 USD | 100,3772 USD | 28.06.2024 | 100,2992 USD | 100,2992 USD | 27.06.2024 | 100,2732 USD | 100,2732 USD | 26.06.2024 | 100,2472 USD | 100,2472 USD | 25.06.2024 | 100,2212 USD | 100,2212 USD | 24.06.2024 | 100,1952 USD | 100,1952 USD | 21.06.2024 | 100,1174 USD | 100,1174 USD | 20.06.2024 | 100,0915 USD | 100,0915 USD | 19.06.2024 | 100,0656 USD | 100,0656 USD | 18.06.2024 | 100,0397 USD | 100,0397 USD | 17.06.2024 | 100,0138 USD | 100,0138 USD | 14.06.2024 | 99,9361 USD | 99,9361 USD | 13.06.2024 | 99,9102 USD | 99,9102 USD | 12.06.2024 | 99,8843 USD | 99,8843 USD | 11.06.2024 | 99,8584 USD | 99,8584 USD | 10.06.2024 | 99,8325 USD | 99,8325 USD | 07.06.2024 | 99,7549 USD | 99,7549 USD | 06.06.2024 | 99,7291 USD | 99,7291 USD | 05.06.2024 | 99,7033 USD | 99,7033 USD | 04.06.2024 | 99,6775 USD | 99,6775 USD | 03.06.2024 | 99,6517 USD | 99,6517 USD | 31.05.2024 | 99,5743 USD | 99,5743 USD | 30.05.2024 | 99,5485 USD | 99,5485 USD | 29.05.2024 | 99,5227 USD | 99,5227 USD | 28.05.2024 | 99,4969 USD | 99,4969 USD | 27.05.2024 | 99,4711 USD | 99,4711 USD | 24.05.2024 | 99,3939 USD | 99,3939 USD | 23.05.2024 | 99,3682 USD | 99,3682 USD | 22.05.2024 | 99,3425 USD | 99,3425 USD | 21.05.2024 | 99,3168 USD | 99,3168 USD | 20.05.2024 | 99,2911 USD | 99,2911 USD | 17.05.2024 | 99,214 USD | 99,214 USD | 16.05.2024 | 99,1883 USD | 99,1883 USD | 15.05.2024 | 99,1626 USD | 99,1626 USD | 14.05.2024 | 99,1369 USD | 99,1369 USD | 13.05.2024 | 99,1112 USD | 99,1112 USD | 10.05.2024 | 99,0342 USD | 99,0342 USD | 09.05.2024 | 99,0086 USD | 99,0086 USD | 08.05.2024 | 98,983 USD | 98,983 USD | 07.05.2024 | 98,9574 USD | 98,9574 USD | 06.05.2024 | 98,9318 USD | 98,9318 USD | 03.05.2024 | 98,855 USD | 98,855 USD | 02.05.2024 | 98,8294 USD | 98,8294 USD | 01.05.2024 | 98,8038 USD | 98,8038 USD | 30.04.2024 | 98,7782 USD | 98,7782 USD | 29.04.2024 | 98,7526 USD | 98,7526 USD | 26.04.2024 | 98,6758 USD | 98,6758 USD | 25.04.2024 | 98,6502 USD | 98,6502 USD | 24.04.2024 | 98,6247 USD | 98,6247 USD | 23.04.2024 | 98,5992 USD | 98,5992 USD | 22.04.2024 | 98,5737 USD | 98,5737 USD | 19.04.2024 | 98,4972 USD | 98,4972 USD | 18.04.2024 | 98,4717 USD | 98,4717 USD | 17.04.2024 | 98,727 USD | 98,727 USD | 16.04.2024 | 98,7014 USD | 98,7014 USD | 15.04.2024 | 98,6758 USD | 98,6758 USD | 12.04.2024 | 98,5992 USD | 98,5992 USD | 11.04.2024 | 98,5737 USD | 98,5737 USD | 10.04.2024 | 98,5482 USD | 98,5482 USD | 09.04.2024 | 98,5227 USD | 98,5227 USD | 08.04.2024 | 98,4972 USD | 98,4972 USD | 05.04.2024 | 98,4207 USD | 98,4207 USD | 04.04.2024 | 98,3952 USD | 98,3952 USD | 03.04.2024 | 98,3697 USD | 98,3697 USD | 02.04.2024 | 98,3442 USD | 98,3442 USD | 01.04.2024 | 98,3187 USD | 98,3187 USD | 29.03.2024 | 98,2424 USD | 98,2424 USD | 28.03.2024 | 98,217 USD | 98,217 USD | 27.03.2024 | 98,1916 USD | 98,1916 USD | 26.03.2024 | 98,1662 USD | 98,1662 USD | 25.03.2024 | 98,1408 USD | 98,1408 USD | 23.03.2024 | 98,09 USD | 98,09 USD | 22.03.2024 | 98,0646 USD | 98,0646 USD | 21.03.2024 | 98,0392 USD | 98,0392 USD | 20.03.2024 | 98,0138 USD | 98,0138 USD | 19.03.2024 | 97,9884 USD | 97,9884 USD | 18.03.2024 | 97,963 USD | 97,963 USD | 15.03.2024 | 97,8869 USD | 97,8869 USD | 14.03.2024 | 97,8616 USD | 97,8616 USD | 13.03.2024 | 97,8363 USD | 97,8363 USD | 12.03.2024 | 97,811 USD | 97,811 USD | 11.03.2024 | 97,7857 USD | 97,7857 USD | 08.03.2024 | 97,7098 USD | 97,7098 USD | 07.03.2024 | 97,6845 USD | 97,6845 USD | 06.03.2024 | 97,6592 USD | 97,6592 USD | 05.03.2024 | 97,6339 USD | 97,6339 USD | 04.03.2024 | 97,6086 USD | 97,6086 USD | 01.03.2024 | 97,5327 USD | 97,5327 USD | 29.02.2024 | 97,5074 USD | 97,5074 USD | 28.02.2024 | 97,4822 USD | 97,4822 USD | 27.02.2024 | 97,457 USD | 97,457 USD | 26.02.2024 | 97,4318 USD | 97,4318 USD | 24.02.2024 | 97,3814 USD | 97,3814 USD | 23.02.2024 | 97,3562 USD | 97,3562 USD | 22.02.2024 | 97,331 USD | 97,331 USD | 21.02.2024 | 97,3058 USD | 97,3058 USD | 20.02.2024 | 97,2806 USD | 97,2806 USD | 19.02.2024 | 97,2554 USD | 97,2554 USD | 16.02.2024 | 97,1798 USD | 97,1798 USD | 15.02.2024 | 97,1546 USD | 97,1546 USD | 14.02.2024 | 97,1294 USD | 97,1294 USD | 13.02.2024 | 97,1043 USD | 97,1043 USD | 12.02.2024 | 97,0792 USD | 97,0792 USD | 09.02.2024 | 97,0039 USD | 97,0039 USD | 08.02.2024 | 96,9788 USD | 96,9788 USD | 07.02.2024 | 96,9537 USD | 96,9537 USD | 06.02.2024 | 96,9286 USD | 96,9286 USD | 05.02.2024 | 96,9035 USD | 96,9035 USD | 02.02.2024 | 96,8282 USD | 96,8282 USD | 01.02.2024 | 96,8031 USD | 96,8031 USD | 31.01.2024 | 96,778 USD | 96,778 USD | 30.01.2024 | 96,7529 USD | 96,7529 USD | 29.01.2024 | 96,7278 USD | 96,7278 USD | 26.01.2024 | 96,6525 USD | 96,6525 USD | 25.01.2024 | 96,6274 USD | 96,6274 USD | 24.01.2024 | 96,6023 USD | 96,6023 USD | 23.01.2024 | 96,5772 USD | 96,5772 USD | 22.01.2024 | 96,5521 USD | 96,5521 USD | 19.01.2024 | 96,4768 USD | 96,4768 USD | 18.01.2024 | 96,4517 USD | 96,4517 USD | 17.01.2024 | 96,7075 USD | 96,7075 USD | 16.01.2024 | 96,6824 USD | 96,6824 USD | 15.01.2024 | 96,6573 USD | 96,6573 USD | 12.01.2024 | 96,582 USD | 96,582 USD | 11.01.2024 | 96,5569 USD | 96,5569 USD | 10.01.2024 | 96,5318 USD | 96,5318 USD | 09.01.2024 | 96,5067 USD | 96,5067 USD | 08.01.2024 | 96,4816 USD | 96,4816 USD | 05.01.2024 | 96,4063 USD | 96,4063 USD | 04.01.2024 | 96,3813 USD | 96,3813 USD | 03.01.2024 | 96,3563 USD | 96,3563 USD | 02.01.2024 | 96,3313 USD | 96,3313 USD | 29.12.2023 | 96,2313 USD | 96,2313 USD | 28.12.2023 | 96,2063 USD | 96,2063 USD | 27.12.2023 | 96,1813 USD | 96,1813 USD | 26.12.2023 | 96,1563 USD | 96,1563 USD | 22.12.2023 | 96,0566 USD | 96,0566 USD | 21.12.2023 | 96,0317 USD | 96,0317 USD | 20.12.2023 | 96,0068 USD | 96,0068 USD | 19.12.2023 | 95,9819 USD | 95,9819 USD | 18.12.2023 | 95,957 USD | 95,957 USD | 15.12.2023 | 95,8823 USD | 95,8823 USD | 14.12.2023 | 95,8574 USD | 95,8574 USD | 13.12.2023 | 95,8325 USD | 95,8325 USD | 12.12.2023 | 95,8076 USD | 95,8076 USD | 11.12.2023 | 95,7827 USD | 95,7827 USD | 09.12.2023 | 95,7329 USD | 95,7329 USD | 08.12.2023 | 95,7081 USD | 95,7081 USD | 07.12.2023 | 95,6833 USD | 95,6833 USD | 06.12.2023 | 95,6585 USD | 95,6585 USD | 05.12.2023 | 95,6337 USD | 95,6337 USD | 04.12.2023 | 95,6089 USD | 95,6089 USD | 01.12.2023 | 95,5345 USD | 95,5345 USD | 30.11.2023 | 95,5098 USD | 95,5098 USD | 29.11.2023 | 95,4851 USD | 95,4851 USD | 28.11.2023 | 95,4604 USD | 95,4604 USD | 27.11.2023 | 95,4357 USD | 95,4357 USD | 24.11.2023 | 95,3616 USD | 95,3616 USD | 23.11.2023 | 95,3369 USD | 95,3369 USD | 22.11.2023 | 95,3122 USD | 95,3122 USD | 21.11.2023 | 95,2875 USD | 95,2875 USD | 20.11.2023 | 95,2628 USD | 95,2628 USD | 17.11.2023 | 95,1887 USD | 95,1887 USD | 16.11.2023 | 95,1641 USD | 95,1641 USD | 15.11.2023 | 95,1395 USD | 95,1395 USD | 14.11.2023 | 95,1149 USD | 95,1149 USD | 13.11.2023 | 95,0903 USD | 95,0903 USD | 10.11.2023 | 95,0165 USD | 95,0165 USD | 09.11.2023 | 94,9919 USD | 94,9919 USD | 08.11.2023 | 94,9673 USD | 94,9673 USD | 07.11.2023 | 94,9427 USD | 94,9427 USD | 06.11.2023 | 94,9181 USD | 94,9181 USD | 03.11.2023 | 94,8443 USD | 94,8443 USD | 02.11.2023 | 94,8197 USD | 94,8197 USD | 01.11.2023 | 94,7952 USD | 94,7952 USD | 31.10.2023 | 94,7707 USD | 94,7707 USD | 30.10.2023 | 94,99 USD | 94,99 USD | 27.10.2023 | 94,99 USD | 94,99 USD |
|