Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 235,072 USD | 225,133 USD | 12.05.2025 | 235,072 USD | 225,0809 USD | 09.05.2025 | 235,072 USD | 224,9246 USD | 08.05.2025 | 235,072 USD | 224,8726 USD | 07.05.2025 | 235,072 USD | 224,8206 USD | 06.05.2025 | 235,072 USD | 224,7686 USD | 05.05.2025 | 235,072 USD | 224,7166 USD | 02.05.2025 | 235,072 USD | 224,5606 USD | 01.05.2025 | 233,3943 USD | 224,5087 USD | 30.04.2025 | 233,3943 USD | 224,4568 USD | 29.04.2025 | 233,3943 USD | 224,4049 USD | 28.04.2025 | 233,3943 USD | 224,3531 USD | 25.04.2025 | 233,3943 USD | 224,1977 USD | 24.04.2025 | 233,3943 USD | 224,1459 USD | 23.04.2025 | 233,3943 USD | 224,0941 USD | 22.04.2025 | 233,3943 USD | 224,0423 USD | 21.04.2025 | 233,3943 USD | 223,9905 USD | 18.04.2025 | 233,3943 USD | 223,8354 USD | 17.04.2025 | 233,3943 USD | 223,7837 USD | 16.04.2025 | 233,3943 USD | 223,732 USD | 15.04.2025 | 233,3943 USD | 223,6803 USD | 14.04.2025 | 233,3943 USD | 223,6286 USD | 11.04.2025 | 233,3943 USD | 223,4736 USD | 10.04.2025 | 233,3943 USD | 223,422 USD | 09.04.2025 | 233,3943 USD | 223,3704 USD | 08.04.2025 | 233,3943 USD | 223,3188 USD | 07.04.2025 | 233,3943 USD | 223,2672 USD | 04.04.2025 | 233,3943 USD | 223,1124 USD | 03.04.2025 | 233,3943 USD | 223,0609 USD | 02.04.2025 | 233,3943 USD | 223,0094 USD | 01.04.2025 | 233,3943 USD | 222,9579 USD | 31.03.2025 | 231,9017 USD | 222,9064 USD | 28.03.2025 | 231,9017 USD | 222,7519 USD | 27.03.2025 | 231,9017 USD | 222,7004 USD | 26.03.2025 | 231,9017 USD | 222,6489 USD | 25.03.2025 | 231,9017 USD | 222,5974 USD | 24.03.2025 | 231,9017 USD | 222,546 USD | 21.03.2025 | 231,9017 USD | 222,3918 USD | 20.03.2025 | 231,9017 USD | 222,3404 USD | 19.03.2025 | 231,9017 USD | 222,289 USD | 18.03.2025 | 231,9017 USD | 222,2376 USD | 17.03.2025 | 231,9017 USD | 222,1862 USD | 14.03.2025 | 231,9017 USD | 222,0323 USD | 13.03.2025 | 231,9017 USD | 221,981 USD | 12.03.2025 | 233,3973 USD | 223,4249 USD | 11.03.2025 | 233,3973 USD | 223,3733 USD | 10.03.2025 | 233,3973 USD | 223,3217 USD | 07.03.2025 | 233,3973 USD | 223,1669 USD | 06.03.2025 | 233,3973 USD | 223,1153 USD | 05.03.2025 | 233,3973 USD | 223,0637 USD | 04.03.2025 | 233,3973 USD | 223,0122 USD | 03.03.2025 | 233,3973 USD | 222,9607 USD | 28.02.2025 | 231,8932 USD | 222,8063 USD | 27.02.2025 | 231,8932 USD | 222,7549 USD | 26.02.2025 | 231,8932 USD | 222,7035 USD | 25.02.2025 | 231,8932 USD | 222,6521 USD | 24.02.2025 | 231,8932 USD | 222,6007 USD | 21.02.2025 | 231,8932 USD | 222,4465 USD | 20.02.2025 | 231,8932 USD | 222,3951 USD | 19.02.2025 | 231,8932 USD | 222,3438 USD | 18.02.2025 | 231,8932 USD | 222,2925 USD | 17.02.2025 | 231,8932 USD | 222,2412 USD | 14.02.2025 | 231,8932 USD | 222,0873 USD | 13.02.2025 | 231,8932 USD | 222,036 USD | 12.02.2025 | 231,8932 USD | 221,9847 USD | 11.02.2025 | 231,8932 USD | 221,9335 USD | 10.02.2025 | 231,8932 USD | 221,8823 USD | 07.02.2025 | 231,8932 USD | 221,7287 USD | 06.02.2025 | 231,8932 USD | 221,6775 USD | 05.02.2025 | 231,8932 USD | 221,6263 USD | 04.02.2025 | 231,8932 USD | 221,5751 USD | 03.02.2025 | 231,8932 USD | 221,5239 USD | 31.01.2025 | 230,1835 USD | 221,3703 USD | 30.01.2025 | 230,1835 USD | 221,3191 USD | 29.01.2025 | 230,1835 USD | 221,2679 USD | 28.01.2025 | 230,1835 USD | 221,2167 USD | 27.01.2025 | 230,1835 USD | 221,1656 USD | 24.01.2025 | 230,1835 USD | 221,0123 USD | 23.01.2025 | 230,1835 USD | 220,9612 USD | 22.01.2025 | 230,1835 USD | 220,9101 USD | 21.01.2025 | 230,1835 USD | 220,859 USD | 20.01.2025 | 230,1835 USD | 220,8079 USD | 17.01.2025 | 230,1835 USD | 220,6548 USD | 16.01.2025 | 230,1835 USD | 220,6038 USD | 15.01.2025 | 230,1835 USD | 220,5528 USD | 14.01.2025 | 230,1835 USD | 220,5018 USD | 13.01.2025 | 230,1835 USD | 220,4508 USD | 10.01.2025 | 230,1835 USD | 220,2979 USD | 09.01.2025 | 230,1835 USD | 220,247 USD | 08.01.2025 | 230,1835 USD | 220,1961 USD | 07.01.2025 | 230,1835 USD | 220,1452 USD | 06.01.2025 | 230,1835 USD | 220,0943 USD | 03.01.2025 | 230,1835 USD | 219,9416 USD | 02.01.2025 | 228,5004 USD | 219,8907 USD | 30.12.2024 | 228,5004 USD | 219,7346 USD | 27.12.2024 | 228,5004 USD | 219,5786 USD | 26.12.2024 | 228,5004 USD | 219,5266 USD | 24.12.2024 | 228,5004 USD | 219,4226 USD | 23.12.2024 | 228,5004 USD | 219,3707 USD | 20.12.2024 | 228,5004 USD | 219,215 USD | 19.12.2024 | 228,5004 USD | 219,1631 USD | 18.12.2024 | 228,5004 USD | 219,1112 USD | 17.12.2024 | 228,5004 USD | 219,0593 USD | 16.12.2024 | 228,5004 USD | 219,0074 USD | 13.12.2024 | 228,5004 USD | 218,852 USD | 12.12.2024 | 228,5004 USD | 218,8002 USD | 11.12.2024 | 228,5004 USD | 218,7484 USD | 10.12.2024 | 228,5004 USD | 218,6966 USD | 09.12.2024 | 228,5004 USD | 218,6448 USD | 06.12.2024 | 228,5004 USD | 218,4896 USD | 05.12.2024 | 228,5004 USD | 218,4379 USD | 04.12.2024 | 228,5004 USD | 218,3862 USD | 03.12.2024 | 228,5004 USD | 218,3345 USD | 02.12.2024 | 228,5004 USD | 218,2828 USD | 29.11.2024 | 226,8636 USD | 218,1256 USD | 28.11.2024 | 226,8636 USD | 218,0732 USD | 27.11.2024 | 226,8636 USD | 218,0208 USD | 26.11.2024 | 228,3267 USD | 219,4311 USD | 25.11.2024 | 228,3267 USD | 219,3784 USD | 22.11.2024 | 228,3267 USD | 219,2203 USD | 21.11.2024 | 228,3267 USD | 219,1676 USD | 20.11.2024 | 228,3267 USD | 219,1149 USD | 19.11.2024 | 228,3267 USD | 219,0623 USD | 18.11.2024 | 228,3267 USD | 219,0097 USD | 15.11.2024 | 228,3267 USD | 218,8519 USD | 14.11.2024 | 228,3267 USD | 218,7993 USD | 13.11.2024 | 228,3267 USD | 218,7467 USD | 12.11.2024 | 228,3267 USD | 218,6941 USD | 11.11.2024 | 228,3267 USD | 218,6416 USD | 08.11.2024 | 228,3267 USD | 218,4841 USD | 07.11.2024 | 228,3267 USD | 218,4316 USD | 06.11.2024 | 228,3267 USD | 218,3791 USD | 05.11.2024 | 228,3267 USD | 218,3266 USD | 04.11.2024 | 228,3267 USD | 218,2741 USD | 01.11.2024 | 228,3267 USD | 218,1169 USD | 31.10.2024 | 226,5936 USD | 218,0633 USD | 30.10.2024 | 226,5936 USD | 218,0097 USD | 29.10.2024 | 226,5936 USD | 217,9561 USD | 28.10.2024 | 226,5936 USD | 217,9025 USD | 25.10.2024 | 226,5936 USD | 217,7419 USD | 24.10.2024 | 226,5936 USD | 217,6884 USD | 23.10.2024 | 226,5936 USD | 217,6349 USD | 22.10.2024 | 226,5936 USD | 217,5814 USD | 21.10.2024 | 226,5936 USD | 217,5279 USD | 18.10.2024 | 226,5936 USD | 217,3676 USD | 17.10.2024 | 226,5936 USD | 217,3142 USD | 16.10.2024 | 226,5936 USD | 217,2608 USD | 15.10.2024 | 226,5936 USD | 217,2074 USD | 14.10.2024 | 226,5936 USD | 217,154 USD | 11.10.2024 | 226,5936 USD | 216,9939 USD | 10.10.2024 | 226,5936 USD | 216,9406 USD | 09.10.2024 | 226,5936 USD | 216,8873 USD | 08.10.2024 | 226,5936 USD | 216,834 USD | 07.10.2024 | 226,5936 USD | 216,7807 USD | 04.10.2024 | 226,5936 USD | 216,6209 USD | 03.10.2024 | 226,5936 USD | 216,5677 USD | 02.10.2024 | 226,5936 USD | 216,5145 USD | 01.10.2024 | 226,5936 USD | 216,4613 USD | 30.09.2024 | 224,9216 USD | 216,406 USD | 27.09.2024 | 224,9216 USD | 216,2403 USD | 26.09.2024 | 224,9216 USD | 216,1851 USD | 25.09.2024 | 224,9216 USD | 216,1299 USD | 24.09.2024 | 224,9216 USD | 216,0747 USD | 23.09.2024 | 224,9216 USD | 216,0195 USD | 20.09.2024 | 224,9216 USD | 215,8541 USD | 19.09.2024 | 224,9216 USD | 215,799 USD | 18.09.2024 | 224,9216 USD | 215,7439 USD | 17.09.2024 | 224,9216 USD | 215,6888 USD | 16.09.2024 | 224,9216 USD | 215,6337 USD | 13.09.2024 | 224,9216 USD | 215,4685 USD | 12.09.2024 | 224,9216 USD | 215,4135 USD | 11.09.2024 | 224,9216 USD | 215,3585 USD | 10.09.2024 | 224,9216 USD | 215,3035 USD | 09.09.2024 | 224,9216 USD | 215,2485 USD | 06.09.2024 | 224,9216 USD | 215,0836 USD | 05.09.2024 | 224,9216 USD | 215,0287 USD | 04.09.2024 | 224,9216 USD | 214,9738 USD | 03.09.2024 | 224,9216 USD | 214,9189 USD | 02.09.2024 | 224,9216 USD | 214,864 USD | 30.08.2024 | 223,1173 USD | 214,6966 USD | 29.08.2024 | 223,1173 USD | 214,6409 USD | 28.08.2024 | 224,5804 USD | 216,0478 USD | 27.08.2024 | 224,5804 USD | 215,9917 USD | 26.08.2024 | 224,5804 USD | 215,9356 USD | 23.08.2024 | 224,5804 USD | 215,7674 USD | 22.08.2024 | 224,5804 USD | 215,7114 USD | 21.08.2024 | 224,5804 USD | 215,6554 USD | 20.08.2024 | 224,5804 USD | 215,5994 USD | 19.08.2024 | 224,5804 USD | 215,5434 USD | 16.08.2024 | 224,5804 USD | 215,3755 USD | 15.08.2024 | 224,5804 USD | 215,3196 USD | 14.08.2024 | 224,5804 USD | 215,2637 USD | 13.08.2024 | 224,5804 USD | 215,2078 USD | 12.08.2024 | 224,5804 USD | 215,1519 USD | 09.08.2024 | 224,5804 USD | 214,9843 USD | 08.08.2024 | 224,5804 USD | 214,9285 USD | 07.08.2024 | 224,5804 USD | 214,8727 USD | 06.08.2024 | 224,5804 USD | 214,8169 USD | 05.08.2024 | 224,5804 USD | 214,7611 USD | 02.08.2024 | 224,5804 USD | 214,5938 USD | 01.08.2024 | 224,5804 USD | 214,5381 USD | 31.07.2024 | 222,7826 USD | 214,4825 USD | 30.07.2024 | 222,7826 USD | 214,4269 USD | 29.07.2024 | 222,7826 USD | 214,3713 USD | 26.07.2024 | 222,7826 USD | 214,2046 USD | 25.07.2024 | 222,7826 USD | 214,1491 USD | 24.07.2024 | 222,7826 USD | 214,0936 USD | 23.07.2024 | 222,7826 USD | 214,0381 USD | 22.07.2024 | 222,7826 USD | 213,9826 USD | 19.07.2024 | 222,7826 USD | 213,8162 USD | 18.07.2024 | 222,7826 USD | 213,7608 USD | 17.07.2024 | 222,7826 USD | 213,7054 USD | 16.07.2024 | 222,7826 USD | 213,65 USD | 15.07.2024 | 222,7826 USD | 213,5946 USD | 12.07.2024 | 222,7826 USD | 213,4285 USD | 11.07.2024 | 222,7826 USD | 213,3732 USD | 10.07.2024 | 222,7826 USD | 213,3179 USD | 09.07.2024 | 222,7826 USD | 213,2626 USD | 08.07.2024 | 222,7826 USD | 213,2073 USD | 05.07.2024 | 222,7826 USD | 213,0415 USD | 04.07.2024 | 222,7826 USD | 212,9863 USD | 03.07.2024 | 222,7826 USD | 212,9311 USD | 02.07.2024 | 222,7826 USD | 212,8759 USD | 01.07.2024 | 221,1724 USD | 212,8207 USD | 28.06.2024 | 221,1724 USD | 212,6554 USD | 27.06.2024 | 221,1724 USD | 212,6003 USD | 26.06.2024 | 221,1724 USD | 212,5452 USD | 25.06.2024 | 221,1724 USD | 212,4901 USD | 24.06.2024 | 221,1724 USD | 212,4351 USD | 21.06.2024 | 221,1724 USD | 212,2701 USD | 20.06.2024 | 221,1724 USD | 212,2151 USD | 19.06.2024 | 221,1724 USD | 212,1601 USD | 18.06.2024 | 221,1724 USD | 212,1051 USD | 17.06.2024 | 221,1724 USD | 212,0502 USD | 14.06.2024 | 221,1724 USD | 211,8855 USD | 13.06.2024 | 221,1724 USD | 211,8306 USD | 12.06.2024 | 221,1724 USD | 211,7757 USD | 11.06.2024 | 221,1724 USD | 211,7208 USD | 10.06.2024 | 221,1724 USD | 211,666 USD | 07.06.2024 | 221,1724 USD | 211,5016 USD | 06.06.2024 | 221,1724 USD | 211,4468 USD | 05.06.2024 | 221,1724 USD | 211,392 USD | 04.06.2024 | 221,1724 USD | 211,3372 USD | 03.06.2024 | 221,1724 USD | 211,2825 USD | 31.05.2024 | 219,4045 USD | 211,1184 USD | 30.05.2024 | 219,4045 USD | 211,0637 USD | 29.05.2024 | 220,8676 USD | 212,4717 USD | 28.05.2024 | 220,8676 USD | 212,4167 USD | 27.05.2024 | 220,8676 USD | 212,3617 USD | 24.05.2024 | 220,8676 USD | 212,1967 USD | 23.05.2024 | 220,8676 USD | 212,1418 USD | 22.05.2024 | 220,8676 USD | 212,0869 USD | 21.05.2024 | 220,8676 USD | 212,032 USD | 20.05.2024 | 220,8676 USD | 211,9771 USD | 17.05.2024 | 220,8676 USD | 211,8124 USD | 16.05.2024 | 220,8676 USD | 211,7576 USD | 15.05.2024 | 220,8676 USD | 211,7028 USD | 14.05.2024 | 220,8676 USD | 211,648 USD | 13.05.2024 | 220,8676 USD | 211,5932 USD | 10.05.2024 | 220,8676 USD | 211,4288 USD | 09.05.2024 | 220,8676 USD | 211,3741 USD | 08.05.2024 | 220,8676 USD | 211,3194 USD | 07.05.2024 | 220,8676 USD | 211,2647 USD | 06.05.2024 | 220,8676 USD | 211,21 USD | 03.05.2024 | 220,8676 USD | 211,0459 USD | 02.05.2024 | 220,8676 USD | 210,9913 USD | 01.05.2024 | 219,1583 USD | 210,9367 USD | 30.04.2024 | 219,1583 USD | 210,8821 USD | 29.04.2024 | 219,1583 USD | 210,8275 USD | 26.04.2024 | 219,1583 USD | 210,6637 USD | 25.04.2024 | 219,1583 USD | 210,6092 USD | 24.04.2024 | 219,1583 USD | 210,5547 USD | 23.04.2024 | 219,1583 USD | 210,5002 USD | 22.04.2024 | 219,1583 USD | 210,4457 USD | 19.04.2024 | 219,1583 USD | 210,2822 USD | 18.04.2024 | 219,1583 USD | 210,2278 USD | 17.04.2024 | 219,1583 USD | 210,1734 USD | 16.04.2024 | 219,1583 USD | 210,119 USD | 15.04.2024 | 219,1583 USD | 210,0646 USD | 12.04.2024 | 219,1583 USD | 209,9014 USD | 11.04.2024 | 219,1583 USD | 209,847 USD | 10.04.2024 | 219,1583 USD | 209,7927 USD | 09.04.2024 | 219,1583 USD | 209,7384 USD | 08.04.2024 | 219,1583 USD | 209,6841 USD | 05.04.2024 | 219,1583 USD | 209,5212 USD | 04.04.2024 | 219,1583 USD | 209,4669 USD | 03.04.2024 | 219,1583 USD | 209,4127 USD | 02.04.2024 | 219,1583 USD | 209,3585 USD | 01.04.2024 | 217,4146 USD | 209,3043 USD | 29.03.2024 | 217,4146 USD | 209,1417 USD | 28.03.2024 | 217,4146 USD | 209,0876 USD | 27.03.2024 | 217,4146 USD | 209,0335 USD | 26.03.2024 | 217,4146 USD | 208,9794 USD | 25.03.2024 | 217,4146 USD | 208,9253 USD | 23.03.2024 | 217,4146 USD | 208,8171 USD | 22.03.2024 | 217,4146 USD | 208,763 USD | 21.03.2024 | 217,4146 USD | 208,709 USD | 20.03.2024 | 217,4146 USD | 208,655 USD | 19.03.2024 | 217,4146 USD | 208,601 USD | 18.03.2024 | 217,4146 USD | 208,547 USD | 15.03.2024 | 217,4146 USD | 208,385 USD | 14.03.2024 | 217,4146 USD | 208,3311 USD | 13.03.2024 | 217,4146 USD | 208,2772 USD | 12.03.2024 | 217,4146 USD | 208,2233 USD | 11.03.2024 | 217,4146 USD | 208,1694 USD | 08.03.2024 | 217,4146 USD | 208,0077 USD | 07.03.2024 | 217,4146 USD | 207,9538 USD | 06.03.2024 | 217,4146 USD | 207,90 USD | 05.03.2024 | 218,8321 USD | 209,2634 USD | 04.03.2024 | 218,8321 USD | 209,2092 USD | 01.03.2024 | 218,8321 USD | 209,0468 USD | 29.02.2024 | 217,195 USD | 208,9927 USD | 28.02.2024 | 217,195 USD | 208,9386 USD | 27.02.2024 | 217,195 USD | 208,8845 USD | 26.02.2024 | 217,195 USD | 208,8304 USD | 24.02.2024 | 217,195 USD | 208,7222 USD | 23.02.2024 | 217,195 USD | 208,6682 USD | 22.02.2024 | 217,195 USD | 208,6142 USD | 21.02.2024 | 217,195 USD | 208,5602 USD | 20.02.2024 | 217,195 USD | 208,5062 USD | 19.02.2024 | 217,195 USD | 208,4522 USD | 16.02.2024 | 217,195 USD | 208,2903 USD | 15.02.2024 | 217,195 USD | 208,2364 USD | 14.02.2024 | 217,195 USD | 208,1825 USD | 13.02.2024 | 217,195 USD | 208,1286 USD | 12.02.2024 | 217,195 USD | 208,0747 USD | 09.02.2024 | 217,195 USD | 207,9131 USD | 08.02.2024 | 217,195 USD | 207,8593 USD | 07.02.2024 | 217,195 USD | 207,8055 USD | 06.02.2024 | 217,195 USD | 207,7517 USD | 05.02.2024 | 217,195 USD | 207,6979 USD | 02.02.2024 | 217,195 USD | 207,5366 USD | 01.02.2024 | 217,195 USD | 207,4829 USD | 31.01.2024 | 215,5086 USD | 207,429 USD | 30.01.2024 | 215,5086 USD | 207,3751 USD | 29.01.2024 | 215,5086 USD | 207,3212 USD | 26.01.2024 | 215,5086 USD | 207,1597 USD | 25.01.2024 | 215,5086 USD | 207,1059 USD | 24.01.2024 | 215,5086 USD | 207,0521 USD | 23.01.2024 | 215,5086 USD | 206,9983 USD | 22.01.2024 | 215,5086 USD | 206,9445 USD | 19.01.2024 | 215,5086 USD | 206,7833 USD | 18.01.2024 | 215,5086 USD | 206,7296 USD | 17.01.2024 | 215,5086 USD | 206,6759 USD | 16.01.2024 | 215,5086 USD | 206,6222 USD | 15.01.2024 | 215,5086 USD | 206,5685 USD | 12.01.2024 | 215,5086 USD | 206,4076 USD | 11.01.2024 | 215,5086 USD | 206,354 USD | 10.01.2024 | 215,5086 USD | 206,3004 USD | 09.01.2024 | 215,5086 USD | 206,2468 USD | 08.01.2024 | 215,5086 USD | 206,1932 USD | 05.01.2024 | 215,5086 USD | 206,0325 USD | 04.01.2024 | 215,5086 USD | 205,979 USD | 03.01.2024 | 215,5086 USD | 205,9255 USD | 02.01.2024 | 215,5086 USD | 205,872 USD | 29.12.2023 | 213,726 USD | 205,6584 USD | 28.12.2023 | 213,726 USD | 205,605 USD | 27.12.2023 | 213,726 USD | 205,5516 USD | 26.12.2023 | 213,726 USD | 205,4983 USD | 22.12.2023 | 213,726 USD | 205,2851 USD | 21.12.2023 | 213,726 USD | 205,2318 USD | 20.12.2023 | 213,726 USD | 205,1785 USD | 19.12.2023 | 213,726 USD | 205,1252 USD | 18.12.2023 | 213,726 USD | 205,072 USD | 15.12.2023 | 213,726 USD | 204,9124 USD | 14.12.2023 | 213,726 USD | 204,8592 USD | 13.12.2023 | 213,726 USD | 204,806 USD | 12.12.2023 | 213,726 USD | 204,7528 USD | 11.12.2023 | 213,726 USD | 204,6997 USD | 09.12.2023 | 213,726 USD | 204,5935 USD | 08.12.2023 | 213,726 USD | 204,5404 USD | 07.12.2023 | 213,726 USD | 204,4873 USD | 06.12.2023 | 213,726 USD | 204,4342 USD | 05.12.2023 | 213,726 USD | 204,3811 USD | 04.12.2023 | 213,726 USD | 204,3281 USD | 01.12.2023 | 213,726 USD | 204,1691 USD | 30.11.2023 | 212,1256 USD | 204,1162 USD | 29.11.2023 | 212,1256 USD | 204,0634 USD | 28.11.2023 | 213,4846 USD | 205,3692 USD | 27.11.2023 | 213,4846 USD | 205,316 USD | 24.11.2023 | 213,4846 USD | 205,1566 USD | 23.11.2023 | 213,4846 USD | 205,1035 USD | 22.11.2023 | 213,4846 USD | 205,0504 USD | 21.11.2023 | 213,4846 USD | 204,9973 USD | 20.11.2023 | 213,4846 USD | 204,9442 USD | 17.11.2023 | 213,4846 USD | 204,7851 USD | 16.11.2023 | 213,4846 USD | 204,7321 USD | 15.11.2023 | 213,4846 USD | 204,6791 USD | 14.11.2023 | 213,4846 USD | 204,6261 USD | 13.11.2023 | 213,4846 USD | 204,5731 USD | 10.11.2023 | 213,4846 USD | 204,4143 USD | 09.11.2023 | 213,4846 USD | 204,3614 USD | 08.11.2023 | 213,4846 USD | 204,3085 USD | 07.11.2023 | 213,4846 USD | 204,2556 USD | 06.11.2023 | 213,4846 USD | 204,2027 USD | 03.11.2023 | 213,4846 USD | 204,0441 USD | 02.11.2023 | 213,4846 USD | 203,9913 USD | 01.11.2023 | 213,4846 USD | 203,9385 USD | 31.10.2023 | 213,3741 USD | 203,8857 USD | 30.10.2023 | 213,3741 USD | 203,8329 USD | 27.10.2023 | 213,3741 USD | 203,8329 USD |
|