Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 256,5517 USD | 245,704 USD | 12.05.2025 | 256,5517 USD | 245,6471 USD | 09.05.2025 | 256,5517 USD | 245,4767 USD | 08.05.2025 | 256,5517 USD | 245,4199 USD | 07.05.2025 | 256,5517 USD | 245,3631 USD | 06.05.2025 | 256,5517 USD | 245,3063 USD | 05.05.2025 | 256,5517 USD | 245,2495 USD | 02.05.2025 | 256,5517 USD | 245,0794 USD | 01.05.2025 | 254,7206 USD | 245,0228 USD | 30.04.2025 | 254,7206 USD | 244,9662 USD | 29.04.2025 | 254,7206 USD | 244,9096 USD | 28.04.2025 | 254,7206 USD | 244,853 USD | 25.04.2025 | 254,7206 USD | 244,6833 USD | 24.04.2025 | 254,7206 USD | 244,6268 USD | 23.04.2025 | 254,7206 USD | 244,5703 USD | 22.04.2025 | 254,7206 USD | 244,5138 USD | 21.04.2025 | 254,7206 USD | 244,4573 USD | 18.04.2025 | 254,7206 USD | 244,2878 USD | 17.04.2025 | 254,7206 USD | 244,2314 USD | 16.04.2025 | 254,7206 USD | 244,175 USD | 15.04.2025 | 254,7206 USD | 244,1186 USD | 14.04.2025 | 254,7206 USD | 244,0622 USD | 11.04.2025 | 254,7206 USD | 243,893 USD | 10.04.2025 | 254,7206 USD | 243,8367 USD | 09.04.2025 | 254,7206 USD | 243,7804 USD | 08.04.2025 | 254,7206 USD | 243,7241 USD | 07.04.2025 | 254,7206 USD | 243,6678 USD | 04.04.2025 | 254,7206 USD | 243,4989 USD | 03.04.2025 | 254,7206 USD | 243,4426 USD | 02.04.2025 | 254,7206 USD | 243,3864 USD | 01.04.2025 | 254,7206 USD | 243,3302 USD | 31.03.2025 | 253,0853 USD | 243,274 USD | 28.03.2025 | 253,0853 USD | 243,1054 USD | 27.03.2025 | 253,0853 USD | 243,0492 USD | 26.03.2025 | 253,0853 USD | 242,993 USD | 25.03.2025 | 253,0853 USD | 242,9368 USD | 24.03.2025 | 253,0853 USD | 242,8807 USD | 21.03.2025 | 253,0853 USD | 242,7124 USD | 20.03.2025 | 253,0853 USD | 242,6563 USD | 19.03.2025 | 253,0853 USD | 242,6002 USD | 18.03.2025 | 253,0853 USD | 242,5441 USD | 17.03.2025 | 253,0853 USD | 242,488 USD | 14.03.2025 | 253,0853 USD | 242,32 USD | 13.03.2025 | 253,0853 USD | 242,264 USD | 12.03.2025 | 254,5809 USD | 243,7032 USD | 11.03.2025 | 254,5809 USD | 243,6469 USD | 10.03.2025 | 254,5809 USD | 243,5906 USD | 07.03.2025 | 254,5809 USD | 243,4217 USD | 06.03.2025 | 254,5809 USD | 243,3654 USD | 05.03.2025 | 254,5809 USD | 243,3092 USD | 04.03.2025 | 254,5809 USD | 243,253 USD | 03.03.2025 | 254,5809 USD | 243,1968 USD | 28.02.2025 | 252,9406 USD | 243,0285 USD | 27.02.2025 | 252,9406 USD | 242,9724 USD | 26.02.2025 | 252,9406 USD | 242,9163 USD | 25.02.2025 | 252,9406 USD | 242,8602 USD | 24.02.2025 | 252,9406 USD | 242,8041 USD | 21.02.2025 | 252,9406 USD | 242,636 USD | 20.02.2025 | 252,9406 USD | 242,58 USD | 19.02.2025 | 252,9406 USD | 242,524 USD | 18.02.2025 | 252,9406 USD | 242,468 USD | 17.02.2025 | 252,9406 USD | 242,412 USD | 14.02.2025 | 252,9406 USD | 242,2442 USD | 13.02.2025 | 252,9406 USD | 242,1883 USD | 12.02.2025 | 252,9406 USD | 242,1324 USD | 11.02.2025 | 252,9406 USD | 242,0765 USD | 10.02.2025 | 252,9406 USD | 242,0206 USD | 07.02.2025 | 252,9406 USD | 241,853 USD | 06.02.2025 | 252,9406 USD | 241,7972 USD | 05.02.2025 | 252,9406 USD | 241,7414 USD | 04.02.2025 | 252,9406 USD | 241,6856 USD | 03.02.2025 | 252,9406 USD | 241,6298 USD | 31.01.2025 | 251,0758 USD | 241,4622 USD | 30.01.2025 | 251,0758 USD | 241,4064 USD | 29.01.2025 | 251,0758 USD | 241,3506 USD | 28.01.2025 | 251,0758 USD | 241,2948 USD | 27.01.2025 | 251,0758 USD | 241,239 USD | 24.01.2025 | 251,0758 USD | 241,0716 USD | 23.01.2025 | 251,0758 USD | 241,0159 USD | 22.01.2025 | 251,0758 USD | 240,9602 USD | 21.01.2025 | 251,0758 USD | 240,9045 USD | 20.01.2025 | 251,0758 USD | 240,8488 USD | 17.01.2025 | 251,0758 USD | 240,6817 USD | 16.01.2025 | 251,0758 USD | 240,6261 USD | 15.01.2025 | 251,0758 USD | 240,5705 USD | 14.01.2025 | 251,0758 USD | 240,5149 USD | 13.01.2025 | 251,0758 USD | 240,4593 USD | 10.01.2025 | 251,0758 USD | 240,2925 USD | 09.01.2025 | 251,0758 USD | 240,2369 USD | 08.01.2025 | 251,0758 USD | 240,1814 USD | 07.01.2025 | 251,0758 USD | 240,1259 USD | 06.01.2025 | 251,0758 USD | 240,0704 USD | 03.01.2025 | 251,0758 USD | 239,9039 USD | 02.01.2025 | 249,2398 USD | 239,8484 USD | 30.12.2024 | 249,2398 USD | 239,678 USD | 27.12.2024 | 249,2398 USD | 239,5079 USD | 26.12.2024 | 249,2398 USD | 239,4512 USD | 24.12.2024 | 249,2398 USD | 239,3378 USD | 23.12.2024 | 249,2398 USD | 239,2811 USD | 20.12.2024 | 249,2398 USD | 239,1113 USD | 19.12.2024 | 249,2398 USD | 239,0547 USD | 18.12.2024 | 249,2398 USD | 238,9981 USD | 17.12.2024 | 249,2398 USD | 238,9415 USD | 16.12.2024 | 249,2398 USD | 238,8849 USD | 13.12.2024 | 249,2398 USD | 238,7154 USD | 12.12.2024 | 249,2398 USD | 238,6589 USD | 11.12.2024 | 249,2398 USD | 238,6024 USD | 10.12.2024 | 249,2398 USD | 238,5459 USD | 09.12.2024 | 249,2398 USD | 238,4894 USD | 06.12.2024 | 249,2398 USD | 238,3201 USD | 05.12.2024 | 249,2398 USD | 238,2637 USD | 04.12.2024 | 249,2398 USD | 238,2073 USD | 03.12.2024 | 249,2398 USD | 238,1509 USD | 02.12.2024 | 249,2398 USD | 238,0945 USD | 29.11.2024 | 247,4488 USD | 237,9229 USD | 28.11.2024 | 247,4488 USD | 237,8657 USD | 27.11.2024 | 247,4488 USD | 237,8085 USD | 26.11.2024 | 248,9119 USD | 239,2141 USD | 25.11.2024 | 248,9119 USD | 239,1566 USD | 22.11.2024 | 248,9119 USD | 238,9843 USD | 21.11.2024 | 248,9119 USD | 238,9269 USD | 20.11.2024 | 248,9119 USD | 238,8695 USD | 19.11.2024 | 248,9119 USD | 238,8121 USD | 18.11.2024 | 248,9119 USD | 238,7547 USD | 15.11.2024 | 248,9119 USD | 238,5826 USD | 14.11.2024 | 248,9119 USD | 238,5253 USD | 13.11.2024 | 248,9119 USD | 238,468 USD | 12.11.2024 | 248,9119 USD | 238,4107 USD | 11.11.2024 | 248,9119 USD | 238,3534 USD | 08.11.2024 | 248,9119 USD | 238,1816 USD | 07.11.2024 | 248,9119 USD | 238,1244 USD | 06.11.2024 | 248,9119 USD | 238,0672 USD | 05.11.2024 | 248,9119 USD | 238,01 USD | 04.11.2024 | 248,9119 USD | 237,9528 USD | 01.11.2024 | 248,9119 USD | 237,7813 USD | 31.10.2024 | 247,0225 USD | 237,7229 USD | 30.10.2024 | 247,0225 USD | 237,6645 USD | 29.10.2024 | 247,0225 USD | 237,6061 USD | 28.10.2024 | 247,0225 USD | 237,5477 USD | 25.10.2024 | 247,0225 USD | 237,3725 USD | 24.10.2024 | 247,0225 USD | 237,3142 USD | 23.10.2024 | 247,0225 USD | 237,2559 USD | 22.10.2024 | 247,0225 USD | 237,1976 USD | 21.10.2024 | 247,0225 USD | 237,1393 USD | 18.10.2024 | 247,0225 USD | 236,9644 USD | 17.10.2024 | 247,0225 USD | 236,9062 USD | 16.10.2024 | 247,0225 USD | 236,848 USD | 15.10.2024 | 247,0225 USD | 236,7898 USD | 14.10.2024 | 247,0225 USD | 236,7316 USD | 11.10.2024 | 247,0225 USD | 236,557 USD | 10.10.2024 | 247,0225 USD | 236,4989 USD | 09.10.2024 | 247,0225 USD | 236,4408 USD | 08.10.2024 | 247,0225 USD | 236,3827 USD | 07.10.2024 | 247,0225 USD | 236,3246 USD | 04.10.2024 | 247,0225 USD | 236,1503 USD | 03.10.2024 | 247,0225 USD | 236,0923 USD | 02.10.2024 | 247,0225 USD | 236,0343 USD | 01.10.2024 | 247,0225 USD | 235,9763 USD | 30.09.2024 | 245,1996 USD | 235,916 USD | 27.09.2024 | 245,1996 USD | 235,7354 USD | 26.09.2024 | 245,1996 USD | 235,6752 USD | 25.09.2024 | 245,1996 USD | 235,615 USD | 24.09.2024 | 245,1996 USD | 235,5548 USD | 23.09.2024 | 245,1996 USD | 235,4946 USD | 20.09.2024 | 245,1996 USD | 235,3143 USD | 19.09.2024 | 245,1996 USD | 235,2542 USD | 18.09.2024 | 245,1996 USD | 235,1941 USD | 17.09.2024 | 245,1996 USD | 235,134 USD | 16.09.2024 | 245,1996 USD | 235,074 USD | 13.09.2024 | 245,1996 USD | 234,894 USD | 12.09.2024 | 245,1996 USD | 234,834 USD | 11.09.2024 | 245,1996 USD | 234,774 USD | 10.09.2024 | 245,1996 USD | 234,714 USD | 09.09.2024 | 245,1996 USD | 234,6541 USD | 06.09.2024 | 245,1996 USD | 234,4744 USD | 05.09.2024 | 245,1996 USD | 234,4145 USD | 04.09.2024 | 245,1996 USD | 234,3546 USD | 03.09.2024 | 245,1996 USD | 234,2948 USD | 02.09.2024 | 245,1996 USD | 234,235 USD | 30.08.2024 | 243,2278 USD | 234,0526 USD | 29.08.2024 | 243,2278 USD | 233,9918 USD | 28.08.2024 | 244,6909 USD | 235,3937 USD | 27.08.2024 | 244,6909 USD | 235,3326 USD | 26.08.2024 | 244,6909 USD | 235,2715 USD | 23.08.2024 | 244,6909 USD | 235,0882 USD | 22.08.2024 | 244,6909 USD | 235,0272 USD | 21.08.2024 | 244,6909 USD | 234,9662 USD | 20.08.2024 | 244,6909 USD | 234,9052 USD | 19.08.2024 | 244,6909 USD | 234,8442 USD | 16.08.2024 | 244,6909 USD | 234,6613 USD | 15.08.2024 | 244,6909 USD | 234,6004 USD | 14.08.2024 | 244,6909 USD | 234,5395 USD | 13.08.2024 | 244,6909 USD | 234,4786 USD | 12.08.2024 | 244,6909 USD | 234,4177 USD | 09.08.2024 | 244,6909 USD | 234,2351 USD | 08.08.2024 | 244,6909 USD | 234,1743 USD | 07.08.2024 | 244,6909 USD | 234,1135 USD | 06.08.2024 | 244,6909 USD | 234,0527 USD | 05.08.2024 | 244,6909 USD | 233,9919 USD | 02.08.2024 | 244,6909 USD | 233,8097 USD | 01.08.2024 | 244,6909 USD | 233,749 USD | 31.07.2024 | 242,7322 USD | 233,6884 USD | 30.07.2024 | 242,7322 USD | 233,6278 USD | 29.07.2024 | 242,7322 USD | 233,5672 USD | 26.07.2024 | 242,7322 USD | 233,3857 USD | 25.07.2024 | 242,7322 USD | 233,3252 USD | 24.07.2024 | 242,7322 USD | 233,2647 USD | 23.07.2024 | 242,7322 USD | 233,2042 USD | 22.07.2024 | 242,7322 USD | 233,1437 USD | 19.07.2024 | 242,7322 USD | 232,9625 USD | 18.07.2024 | 242,7322 USD | 232,9021 USD | 17.07.2024 | 242,7322 USD | 232,8417 USD | 16.07.2024 | 242,7322 USD | 232,7813 USD | 15.07.2024 | 242,7322 USD | 232,721 USD | 12.07.2024 | 242,7322 USD | 232,5401 USD | 11.07.2024 | 242,7322 USD | 232,4798 USD | 10.07.2024 | 242,7322 USD | 232,4195 USD | 09.07.2024 | 242,7322 USD | 232,3593 USD | 08.07.2024 | 242,7322 USD | 232,2991 USD | 05.07.2024 | 242,7322 USD | 232,1185 USD | 04.07.2024 | 242,7322 USD | 232,0583 USD | 03.07.2024 | 242,7322 USD | 231,9981 USD | 02.07.2024 | 242,7322 USD | 231,938 USD | 01.07.2024 | 240,9777 USD | 231,8779 USD | 28.06.2024 | 240,9777 USD | 231,6977 USD | 27.06.2024 | 240,9777 USD | 231,6377 USD | 26.06.2024 | 240,9777 USD | 231,5777 USD | 25.06.2024 | 240,9777 USD | 231,5177 USD | 24.06.2024 | 240,9777 USD | 231,4577 USD | 21.06.2024 | 240,9777 USD | 231,2779 USD | 20.06.2024 | 240,9777 USD | 231,218 USD | 19.06.2024 | 240,9777 USD | 231,1581 USD | 18.06.2024 | 240,9777 USD | 231,0982 USD | 17.06.2024 | 240,9777 USD | 231,0383 USD | 14.06.2024 | 240,9777 USD | 230,8589 USD | 13.06.2024 | 240,9777 USD | 230,7991 USD | 12.06.2024 | 240,9777 USD | 230,7393 USD | 11.06.2024 | 240,9777 USD | 230,6795 USD | 10.06.2024 | 240,9777 USD | 230,6197 USD | 07.06.2024 | 240,9777 USD | 230,4406 USD | 06.06.2024 | 240,9777 USD | 230,3809 USD | 05.06.2024 | 240,9777 USD | 230,3212 USD | 04.06.2024 | 240,9777 USD | 230,2615 USD | 03.06.2024 | 240,9777 USD | 230,2019 USD | 31.05.2024 | 239,0465 USD | 230,0231 USD | 30.05.2024 | 239,0465 USD | 229,9635 USD | 29.05.2024 | 240,5096 USD | 231,3666 USD | 28.05.2024 | 240,5096 USD | 231,3067 USD | 27.05.2024 | 240,5096 USD | 231,2468 USD | 24.05.2024 | 240,5096 USD | 231,0672 USD | 23.05.2024 | 240,5096 USD | 231,0074 USD | 22.05.2024 | 240,5096 USD | 230,9476 USD | 21.05.2024 | 240,5096 USD | 230,8878 USD | 20.05.2024 | 240,5096 USD | 230,828 USD | 17.05.2024 | 240,5096 USD | 230,6488 USD | 16.05.2024 | 240,5096 USD | 230,5891 USD | 15.05.2024 | 240,5096 USD | 230,5294 USD | 14.05.2024 | 240,5096 USD | 230,4697 USD | 13.05.2024 | 240,5096 USD | 230,41 USD | 10.05.2024 | 240,5096 USD | 230,2311 USD | 09.05.2024 | 240,5096 USD | 230,1715 USD | 08.05.2024 | 240,5096 USD | 230,1119 USD | 07.05.2024 | 240,5096 USD | 230,0523 USD | 06.05.2024 | 240,5096 USD | 229,9927 USD | 03.05.2024 | 240,5096 USD | 229,8142 USD | 02.05.2024 | 240,5096 USD | 229,7547 USD | 01.05.2024 | 238,6483 USD | 229,6952 USD | 30.04.2024 | 238,6483 USD | 229,6357 USD | 29.04.2024 | 238,6483 USD | 229,5762 USD | 26.04.2024 | 238,6483 USD | 229,398 USD | 25.04.2024 | 238,6483 USD | 229,3386 USD | 24.04.2024 | 238,6483 USD | 229,2792 USD | 23.04.2024 | 238,6483 USD | 229,2198 USD | 22.04.2024 | 238,6483 USD | 229,1604 USD | 19.04.2024 | 238,6483 USD | 228,9825 USD | 18.04.2024 | 238,6483 USD | 228,9232 USD | 17.04.2024 | 238,6483 USD | 228,8639 USD | 16.04.2024 | 238,6483 USD | 228,8046 USD | 15.04.2024 | 238,6483 USD | 228,7454 USD | 12.04.2024 | 238,6483 USD | 228,5678 USD | 11.04.2024 | 238,6483 USD | 228,5086 USD | 10.04.2024 | 238,6483 USD | 228,4494 USD | 09.04.2024 | 238,6483 USD | 228,3902 USD | 08.04.2024 | 238,6483 USD | 228,3311 USD | 05.04.2024 | 238,6483 USD | 228,1538 USD | 04.04.2024 | 238,6483 USD | 228,0947 USD | 03.04.2024 | 238,6483 USD | 228,0356 USD | 02.04.2024 | 238,6483 USD | 227,9766 USD | 01.04.2024 | 236,7437 USD | 227,9176 USD | 29.03.2024 | 236,7437 USD | 227,7406 USD | 28.03.2024 | 236,7437 USD | 227,6816 USD | 27.03.2024 | 236,7437 USD | 227,6227 USD | 26.03.2024 | 236,7437 USD | 227,5638 USD | 25.03.2024 | 236,7437 USD | 227,5049 USD | 23.03.2024 | 236,7437 USD | 227,3871 USD | 22.03.2024 | 236,7437 USD | 227,3282 USD | 21.03.2024 | 236,7437 USD | 227,2693 USD | 20.03.2024 | 236,7437 USD | 227,2105 USD | 19.03.2024 | 236,7437 USD | 227,1517 USD | 18.03.2024 | 236,7437 USD | 227,0929 USD | 15.03.2024 | 236,7437 USD | 226,9165 USD | 14.03.2024 | 236,7437 USD | 226,8578 USD | 13.03.2024 | 236,7437 USD | 226,7991 USD | 12.03.2024 | 236,7437 USD | 226,7404 USD | 11.03.2024 | 236,7437 USD | 226,6817 USD | 08.03.2024 | 236,7437 USD | 226,5056 USD | 07.03.2024 | 236,7437 USD | 226,447 USD | 06.03.2024 | 236,7437 USD | 226,3884 USD | 05.03.2024 | 238,1612 USD | 227,747 USD | 04.03.2024 | 238,1612 USD | 227,688 USD | 01.03.2024 | 238,1612 USD | 227,5113 USD | 29.02.2024 | 236,3794 USD | 227,4524 USD | 28.02.2024 | 236,3794 USD | 227,3935 USD | 27.02.2024 | 236,3794 USD | 227,3346 USD | 26.02.2024 | 236,3794 USD | 227,2757 USD | 24.02.2024 | 236,3794 USD | 227,1581 USD | 23.02.2024 | 236,3794 USD | 227,0993 USD | 22.02.2024 | 236,3794 USD | 227,0405 USD | 21.02.2024 | 236,3794 USD | 226,9817 USD | 20.02.2024 | 236,3794 USD | 226,9229 USD | 19.02.2024 | 236,3794 USD | 226,8641 USD | 16.02.2024 | 236,3794 USD | 226,688 USD | 15.02.2024 | 236,3794 USD | 226,6293 USD | 14.02.2024 | 236,3794 USD | 226,5706 USD | 13.02.2024 | 236,3794 USD | 226,5119 USD | 12.02.2024 | 236,3794 USD | 226,4533 USD | 09.02.2024 | 236,3794 USD | 226,2775 USD | 08.02.2024 | 236,3794 USD | 226,2189 USD | 07.02.2024 | 236,3794 USD | 226,1603 USD | 06.02.2024 | 236,3794 USD | 226,1017 USD | 05.02.2024 | 236,3794 USD | 226,0432 USD | 02.02.2024 | 236,3794 USD | 225,8677 USD | 01.02.2024 | 236,3794 USD | 225,8092 USD | 31.01.2024 | 234,5442 USD | 225,7505 USD | 30.01.2024 | 234,5442 USD | 225,6919 USD | 29.01.2024 | 234,5442 USD | 225,6333 USD | 26.01.2024 | 234,5442 USD | 225,4575 USD | 25.01.2024 | 234,5442 USD | 225,3989 USD | 24.01.2024 | 234,5442 USD | 225,3403 USD | 23.01.2024 | 234,5442 USD | 225,2818 USD | 22.01.2024 | 234,5442 USD | 225,2233 USD | 19.01.2024 | 234,5442 USD | 225,0478 USD | 18.01.2024 | 234,5442 USD | 224,9893 USD | 17.01.2024 | 234,5442 USD | 224,9309 USD | 16.01.2024 | 234,5442 USD | 224,8725 USD | 15.01.2024 | 234,5442 USD | 224,8141 USD | 12.01.2024 | 234,5442 USD | 224,6389 USD | 11.01.2024 | 234,5442 USD | 224,5805 USD | 10.01.2024 | 234,5442 USD | 224,5222 USD | 09.01.2024 | 234,5442 USD | 224,4639 USD | 08.01.2024 | 234,5442 USD | 224,4056 USD | 05.01.2024 | 234,5442 USD | 224,2307 USD | 04.01.2024 | 234,5442 USD | 224,1724 USD | 03.01.2024 | 234,5442 USD | 224,1142 USD | 02.01.2024 | 234,5442 USD | 224,056 USD | 29.12.2023 | 232,604 USD | 223,8235 USD | 28.12.2023 | 232,604 USD | 223,7654 USD | 27.12.2023 | 232,604 USD | 223,7073 USD | 26.12.2023 | 232,604 USD | 223,6492 USD | 22.12.2023 | 232,604 USD | 223,4172 USD | 21.12.2023 | 232,604 USD | 223,3592 USD | 20.12.2023 | 232,604 USD | 223,3012 USD | 19.12.2023 | 232,604 USD | 223,2432 USD | 18.12.2023 | 232,604 USD | 223,1853 USD | 15.12.2023 | 232,604 USD | 223,0116 USD | 14.12.2023 | 232,604 USD | 222,9537 USD | 13.12.2023 | 232,604 USD | 222,8958 USD | 12.12.2023 | 232,604 USD | 222,8379 USD | 11.12.2023 | 232,604 USD | 222,7801 USD | 09.12.2023 | 232,604 USD | 222,6645 USD | 08.12.2023 | 232,604 USD | 222,6067 USD | 07.12.2023 | 232,604 USD | 222,5489 USD | 06.12.2023 | 232,604 USD | 222,4911 USD | 05.12.2023 | 232,604 USD | 222,4334 USD | 04.12.2023 | 232,604 USD | 222,3757 USD | 01.12.2023 | 232,604 USD | 222,2026 USD | 30.11.2023 | 230,8576 USD | 222,1451 USD | 29.11.2023 | 230,8576 USD | 222,0876 USD | 28.11.2023 | 232,2166 USD | 223,3888 USD | 27.11.2023 | 232,2166 USD | 223,331 USD | 24.11.2023 | 232,2166 USD | 223,1576 USD | 23.11.2023 | 232,2166 USD | 223,0998 USD | 22.11.2023 | 232,2166 USD | 223,042 USD | 21.11.2023 | 232,2166 USD | 222,9843 USD | 20.11.2023 | 232,2166 USD | 222,9266 USD | 17.11.2023 | 232,2166 USD | 222,7535 USD | 16.11.2023 | 232,2166 USD | 222,6958 USD | 15.11.2023 | 232,2166 USD | 222,6381 USD | 14.11.2023 | 232,2166 USD | 222,5805 USD | 13.11.2023 | 232,2166 USD | 222,5229 USD | 10.11.2023 | 232,2166 USD | 222,3501 USD | 09.11.2023 | 232,2166 USD | 222,2925 USD | 08.11.2023 | 232,2166 USD | 222,2349 USD | 07.11.2023 | 232,2166 USD | 222,1774 USD | 06.11.2023 | 232,2166 USD | 222,1199 USD | 03.11.2023 | 232,2166 USD | 221,9474 USD | 02.11.2023 | 232,2166 USD | 221,8899 USD | 01.11.2023 | 232,2166 USD | 221,8325 USD | 31.10.2023 | 232,0964 USD | 221,7751 USD | 30.10.2023 | 232,0964 USD | 221,7177 USD | 27.10.2023 | 232,0964 USD | 221,7177 USD |
|