Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.04.2025 | 97,885 USD | 93,7024 USD | 09.04.2025 | 97,885 USD | 93,6808 USD | 08.04.2025 | 97,885 USD | 93,6592 USD | 07.04.2025 | 97,885 USD | 93,6376 USD | 04.04.2025 | 97,885 USD | 93,5728 USD | 03.04.2025 | 97,885 USD | 93,5512 USD | 02.04.2025 | 97,885 USD | 93,5296 USD | 01.04.2025 | 97,885 USD | 93,508 USD | 31.03.2025 | 97,2311 USD | 93,4864 USD | 28.03.2025 | 97,2311 USD | 93,4216 USD | 27.03.2025 | 97,2311 USD | 93,40 USD | 26.03.2025 | 97,2311 USD | 93,3784 USD | 25.03.2025 | 97,2311 USD | 93,3568 USD | 24.03.2025 | 97,2311 USD | 93,3352 USD | 21.03.2025 | 97,2311 USD | 93,2704 USD | 20.03.2025 | 97,2311 USD | 93,2488 USD | 19.03.2025 | 97,2311 USD | 93,2273 USD | 18.03.2025 | 97,2311 USD | 93,2058 USD | 17.03.2025 | 97,2311 USD | 93,1843 USD | 14.03.2025 | 97,2311 USD | 93,1198 USD | 13.03.2025 | 97,2311 USD | 93,0983 USD | 12.03.2025 | 97,2311 USD | 93,0768 USD | 11.03.2025 | 97,2311 USD | 93,0553 USD | 10.03.2025 | 97,2311 USD | 93,0338 USD | 07.03.2025 | 97,2311 USD | 92,9693 USD | 06.03.2025 | 97,2311 USD | 92,9478 USD | 05.03.2025 | 97,2311 USD | 92,9263 USD | 04.03.2025 | 97,2311 USD | 92,9048 USD | 03.03.2025 | 97,2311 USD | 92,8833 USD | 28.02.2025 | 96,6331 USD | 92,8191 USD | 27.02.2025 | 96,6331 USD | 92,7977 USD | 26.02.2025 | 96,6331 USD | 92,7763 USD | 25.02.2025 | 96,6331 USD | 92,7549 USD | 24.02.2025 | 96,6331 USD | 92,7335 USD | 21.02.2025 | 96,6331 USD | 92,6693 USD | 20.02.2025 | 96,6331 USD | 92,6479 USD | 19.02.2025 | 96,6331 USD | 92,6265 USD | 18.02.2025 | 96,6331 USD | 92,6051 USD | 17.02.2025 | 96,6331 USD | 92,5837 USD | 14.02.2025 | 96,6331 USD | 92,5195 USD | 13.02.2025 | 96,6331 USD | 92,4981 USD | 12.02.2025 | 96,6331 USD | 92,4767 USD | 11.02.2025 | 97,2768 USD | 93,099 USD | 10.02.2025 | 97,2768 USD | 93,0775 USD | 07.02.2025 | 97,2768 USD | 93,013 USD | 06.02.2025 | 97,2768 USD | 92,9915 USD | 05.02.2025 | 97,2768 USD | 92,97 USD | 04.02.2025 | 97,2768 USD | 92,9485 USD | 03.02.2025 | 97,2768 USD | 92,927 USD | 31.01.2025 | 96,5596 USD | 92,8625 USD | 30.01.2025 | 96,5596 USD | 92,841 USD | 29.01.2025 | 96,5596 USD | 92,8195 USD | 28.01.2025 | 96,5596 USD | 92,798 USD | 27.01.2025 | 96,5596 USD | 92,7765 USD | 24.01.2025 | 96,5596 USD | 92,7122 USD | 23.01.2025 | 96,5596 USD | 92,6908 USD | 22.01.2025 | 96,5596 USD | 92,6694 USD | 21.01.2025 | 96,5596 USD | 92,648 USD | 20.01.2025 | 96,5596 USD | 92,6266 USD | 17.01.2025 | 96,5596 USD | 92,5624 USD | 16.01.2025 | 96,5596 USD | 92,541 USD | 15.01.2025 | 96,5596 USD | 92,5196 USD | 14.01.2025 | 96,5596 USD | 92,4982 USD | 13.01.2025 | 96,5596 USD | 92,4768 USD | 10.01.2025 | 96,5596 USD | 92,4126 USD | 09.01.2025 | 96,5596 USD | 92,3912 USD | 08.01.2025 | 96,5596 USD | 92,3698 USD | 07.01.2025 | 96,5596 USD | 92,3484 USD | 06.01.2025 | 96,5596 USD | 92,327 USD | 03.01.2025 | 96,5596 USD | 92,2631 USD | 02.01.2025 | 95,8536 USD | 92,2418 USD | 30.12.2024 | 95,8536 USD | 92,1764 USD | 27.12.2024 | 95,8536 USD | 92,111 USD | 26.12.2024 | 95,8536 USD | 92,0892 USD | 24.12.2024 | 95,8536 USD | 92,0456 USD | 23.12.2024 | 95,8536 USD | 92,0238 USD | 20.12.2024 | 95,8536 USD | 91,9584 USD | 19.12.2024 | 95,8536 USD | 91,9366 USD | 18.12.2024 | 95,8536 USD | 91,9148 USD | 17.12.2024 | 95,8536 USD | 91,893 USD | 16.12.2024 | 95,8536 USD | 91,8712 USD | 13.12.2024 | 95,8536 USD | 91,8061 USD | 12.12.2024 | 95,8536 USD | 91,7844 USD | 11.12.2024 | 95,8536 USD | 91,7627 USD | 10.12.2024 | 95,8536 USD | 91,741 USD | 09.12.2024 | 95,8536 USD | 91,7193 USD | 06.12.2024 | 95,8536 USD | 91,6542 USD | 05.12.2024 | 95,8536 USD | 91,6325 USD | 04.12.2024 | 95,8536 USD | 91,6108 USD | 03.12.2024 | 95,8536 USD | 91,5891 USD | 02.12.2024 | 95,8536 USD | 91,5674 USD | 29.11.2024 | 95,1704 USD | 91,5014 USD | 28.11.2024 | 95,1704 USD | 91,4794 USD | 27.11.2024 | 95,1704 USD | 91,4574 USD | 26.11.2024 | 95,1704 USD | 91,4354 USD | 25.11.2024 | 95,1704 USD | 91,4134 USD | 22.11.2024 | 95,1704 USD | 91,3474 USD | 21.11.2024 | 95,1704 USD | 91,3255 USD | 20.11.2024 | 95,1704 USD | 91,3036 USD | 19.11.2024 | 95,1704 USD | 91,2817 USD | 18.11.2024 | 95,1704 USD | 91,2598 USD | 15.11.2024 | 95,1704 USD | 91,1941 USD | 14.11.2024 | 95,1704 USD | 91,1722 USD | 13.11.2024 | 95,8141 USD | 91,7939 USD | 12.11.2024 | 95,8141 USD | 91,7718 USD | 11.11.2024 | 95,8141 USD | 91,7497 USD | 08.11.2024 | 95,8141 USD | 91,6837 USD | 07.11.2024 | 95,8141 USD | 91,6617 USD | 06.11.2024 | 95,8141 USD | 91,6397 USD | 05.11.2024 | 95,8141 USD | 91,6177 USD | 04.11.2024 | 95,8141 USD | 91,5957 USD | 01.11.2024 | 95,8141 USD | 91,5297 USD | 31.10.2024 | 95,0867 USD | 91,5072 USD | 30.10.2024 | 95,0867 USD | 91,4847 USD | 29.10.2024 | 95,0867 USD | 91,4622 USD | 28.10.2024 | 95,0867 USD | 91,4397 USD | 25.10.2024 | 95,0867 USD | 91,3722 USD | 24.10.2024 | 95,0867 USD | 91,3497 USD | 23.10.2024 | 95,0867 USD | 91,3272 USD | 22.10.2024 | 95,0867 USD | 91,3048 USD | 21.10.2024 | 95,0867 USD | 91,2824 USD | 18.10.2024 | 95,0867 USD | 91,2152 USD | 17.10.2024 | 95,0867 USD | 91,1928 USD | 16.10.2024 | 95,0867 USD | 91,1704 USD | 15.10.2024 | 95,0867 USD | 91,148 USD | 14.10.2024 | 95,0867 USD | 91,1256 USD | 11.10.2024 | 95,0867 USD | 91,0584 USD | 10.10.2024 | 95,0867 USD | 91,036 USD | 09.10.2024 | 95,0867 USD | 91,0136 USD | 08.10.2024 | 95,0867 USD | 90,9912 USD | 07.10.2024 | 95,0867 USD | 90,9688 USD | 04.10.2024 | 95,0867 USD | 90,9017 USD | 03.10.2024 | 95,0867 USD | 90,8794 USD | 02.10.2024 | 95,0867 USD | 90,8571 USD | 01.10.2024 | 95,0867 USD | 90,8348 USD | 30.09.2024 | 94,385 USD | 90,8116 USD | 27.09.2024 | 94,385 USD | 90,742 USD | 26.09.2024 | 94,385 USD | 90,7188 USD | 25.09.2024 | 94,385 USD | 90,6956 USD | 24.09.2024 | 94,385 USD | 90,6724 USD | 23.09.2024 | 94,385 USD | 90,6492 USD | 20.09.2024 | 94,385 USD | 90,5799 USD | 19.09.2024 | 94,385 USD | 90,5568 USD | 18.09.2024 | 94,385 USD | 90,5337 USD | 17.09.2024 | 94,385 USD | 90,5106 USD | 16.09.2024 | 94,385 USD | 90,4875 USD | 13.09.2024 | 94,385 USD | 90,4182 USD | 12.09.2024 | 94,385 USD | 90,3951 USD | 11.09.2024 | 94,385 USD | 90,372 USD | 10.09.2024 | 94,385 USD | 90,3489 USD | 09.09.2024 | 94,385 USD | 90,3258 USD | 06.09.2024 | 94,385 USD | 90,2565 USD | 05.09.2024 | 94,385 USD | 90,2335 USD | 04.09.2024 | 94,385 USD | 90,2105 USD | 03.09.2024 | 94,385 USD | 90,1875 USD | 02.09.2024 | 94,385 USD | 90,1645 USD | 30.08.2024 | 93,6306 USD | 90,0943 USD | 29.08.2024 | 93,6306 USD | 90,0709 USD | 28.08.2024 | 93,6306 USD | 90,0475 USD | 27.08.2024 | 93,6306 USD | 90,0241 USD | 26.08.2024 | 93,6306 USD | 90,0007 USD | 23.08.2024 | 93,6306 USD | 89,9305 USD | 22.08.2024 | 93,6306 USD | 89,9071 USD | 21.08.2024 | 93,6306 USD | 89,8838 USD | 20.08.2024 | 93,6306 USD | 89,8605 USD | 19.08.2024 | 93,6306 USD | 89,8372 USD | 16.08.2024 | 93,6306 USD | 89,7673 USD | 15.08.2024 | 93,6306 USD | 89,744 USD | 14.08.2024 | 94,2483 USD | 90,3383 USD | 13.08.2024 | 94,2483 USD | 90,3148 USD | 12.08.2024 | 94,2483 USD | 90,2913 USD | 09.08.2024 | 94,2483 USD | 90,2211 USD | 08.08.2024 | 94,2483 USD | 90,1977 USD | 07.08.2024 | 94,2483 USD | 90,1743 USD | 06.08.2024 | 94,2483 USD | 90,1509 USD | 05.08.2024 | 94,2483 USD | 90,1275 USD | 02.08.2024 | 94,2483 USD | 90,0573 USD | 01.08.2024 | 94,2483 USD | 90,0339 USD | 31.07.2024 | 93,4939 USD | 90,0106 USD | 30.07.2024 | 93,4939 USD | 89,9873 USD | 29.07.2024 | 93,4939 USD | 89,964 USD | 26.07.2024 | 93,4939 USD | 89,8941 USD | 25.07.2024 | 93,4939 USD | 89,8708 USD | 24.07.2024 | 93,4939 USD | 89,8475 USD | 23.07.2024 | 93,4939 USD | 89,8242 USD | 22.07.2024 | 93,4939 USD | 89,8009 USD | 19.07.2024 | 93,4939 USD | 89,731 USD | 18.07.2024 | 93,4939 USD | 89,7077 USD | 17.07.2024 | 93,4939 USD | 89,6844 USD | 16.07.2024 | 93,4939 USD | 89,6612 USD | 15.07.2024 | 93,4939 USD | 89,638 USD | 12.07.2024 | 93,4939 USD | 89,5684 USD | 11.07.2024 | 93,4939 USD | 89,5452 USD | 10.07.2024 | 93,4939 USD | 89,522 USD | 09.07.2024 | 93,4939 USD | 89,4988 USD | 08.07.2024 | 93,4939 USD | 89,4756 USD | 05.07.2024 | 93,4939 USD | 89,406 USD | 04.07.2024 | 93,4939 USD | 89,3828 USD | 03.07.2024 | 93,4939 USD | 89,3596 USD | 02.07.2024 | 93,4939 USD | 89,3364 USD | 01.07.2024 | 92,8182 USD | 89,3132 USD | 28.06.2024 | 92,8182 USD | 89,2439 USD | 27.06.2024 | 92,8182 USD | 89,2208 USD | 26.06.2024 | 92,8182 USD | 89,1977 USD | 25.06.2024 | 92,8182 USD | 89,1746 USD | 24.06.2024 | 92,8182 USD | 89,1515 USD | 21.06.2024 | 92,8182 USD | 89,0822 USD | 20.06.2024 | 92,8182 USD | 89,0591 USD | 19.06.2024 | 92,8182 USD | 89,036 USD | 18.06.2024 | 92,8182 USD | 89,0129 USD | 17.06.2024 | 92,8182 USD | 88,9898 USD | 14.06.2024 | 92,8182 USD | 88,9207 USD | 13.06.2024 | 92,8182 USD | 88,8977 USD | 12.06.2024 | 92,8182 USD | 88,8747 USD | 11.06.2024 | 92,8182 USD | 88,8517 USD | 10.06.2024 | 92,8182 USD | 88,8287 USD | 07.06.2024 | 92,8182 USD | 88,7597 USD | 06.06.2024 | 92,8182 USD | 88,7367 USD | 05.06.2024 | 92,8182 USD | 88,7137 USD | 04.06.2024 | 92,8182 USD | 88,6907 USD | 03.06.2024 | 92,8182 USD | 88,6677 USD | 31.05.2024 | 92,0791 USD | 88,5988 USD | 30.05.2024 | 92,0791 USD | 88,5759 USD | 29.05.2024 | 92,0791 USD | 88,553 USD | 28.05.2024 | 92,0791 USD | 88,5301 USD | 27.05.2024 | 92,0791 USD | 88,5072 USD | 24.05.2024 | 92,0791 USD | 88,4385 USD | 23.05.2024 | 92,0791 USD | 88,4156 USD | 22.05.2024 | 92,0791 USD | 88,3927 USD | 21.05.2024 | 92,0791 USD | 88,3698 USD | 20.05.2024 | 92,0791 USD | 88,3469 USD | 17.05.2024 | 92,0791 USD | 88,2782 USD | 16.05.2024 | 92,0791 USD | 88,2553 USD | 15.05.2024 | 92,0791 USD | 88,2325 USD | 14.05.2024 | 92,0791 USD | 88,2097 USD | 13.05.2024 | 92,6968 USD | 88,8044 USD | 10.05.2024 | 92,6968 USD | 88,7354 USD | 09.05.2024 | 92,6968 USD | 88,7124 USD | 08.05.2024 | 92,6968 USD | 88,6894 USD | 07.05.2024 | 92,6968 USD | 88,6664 USD | 06.05.2024 | 92,6968 USD | 88,6434 USD | 03.05.2024 | 92,6968 USD | 88,5747 USD | 02.05.2024 | 92,6968 USD | 88,5518 USD | 01.05.2024 | 91,9794 USD | 88,5289 USD | 30.04.2024 | 91,9794 USD | 88,506 USD | 29.04.2024 | 91,9794 USD | 88,4831 USD | 26.04.2024 | 91,9794 USD | 88,4144 USD | 25.04.2024 | 91,9794 USD | 88,3915 USD | 24.04.2024 | 91,9794 USD | 88,3686 USD | 23.04.2024 | 91,9794 USD | 88,3457 USD | 22.04.2024 | 91,9794 USD | 88,3228 USD | 19.04.2024 | 91,9794 USD | 88,2541 USD | 18.04.2024 | 91,9794 USD | 88,2312 USD | 17.04.2024 | 91,9794 USD | 88,2084 USD | 16.04.2024 | 91,9794 USD | 88,1856 USD | 15.04.2024 | 91,9794 USD | 88,1628 USD | 12.04.2024 | 91,9794 USD | 88,0944 USD | 11.04.2024 | 91,9794 USD | 88,0716 USD | 10.04.2024 | 91,9794 USD | 88,0488 USD | 09.04.2024 | 91,9794 USD | 88,026 USD | 08.04.2024 | 91,9794 USD | 88,0032 USD | 05.04.2024 | 91,9794 USD | 87,9348 USD | 04.04.2024 | 91,9794 USD | 87,912 USD | 03.04.2024 | 91,9794 USD | 87,8892 USD | 02.04.2024 | 91,9794 USD | 87,8664 USD | 01.04.2024 | 91,2205 USD | 87,8437 USD | 29.03.2024 | 91,2205 USD | 87,7756 USD | 28.03.2024 | 91,2205 USD | 87,7529 USD | 27.03.2024 | 91,2205 USD | 87,7302 USD | 26.03.2024 | 91,2205 USD | 87,7075 USD | 25.03.2024 | 91,2205 USD | 87,6848 USD | 23.03.2024 | 91,2205 USD | 87,6394 USD | 22.03.2024 | 91,2205 USD | 87,6167 USD | 21.03.2024 | 91,2205 USD | 87,594 USD | 20.03.2024 | 91,2205 USD | 87,5713 USD | 19.03.2024 | 91,2205 USD | 87,5486 USD | 18.03.2024 | 91,2205 USD | 87,5259 USD | 15.03.2024 | 91,2205 USD | 87,4579 USD | 14.03.2024 | 91,2205 USD | 87,4353 USD | 13.03.2024 | 91,2205 USD | 87,4127 USD | 12.03.2024 | 91,2205 USD | 87,3901 USD | 11.03.2024 | 91,2205 USD | 87,3675 USD | 08.03.2024 | 91,2205 USD | 87,2997 USD | 07.03.2024 | 91,2205 USD | 87,2771 USD | 06.03.2024 | 91,2205 USD | 87,2545 USD | 05.03.2024 | 91,2205 USD | 87,2319 USD | 04.03.2024 | 91,2205 USD | 87,2093 USD | 01.03.2024 | 91,2205 USD | 87,1415 USD | 29.02.2024 | 90,5648 USD | 87,1189 USD | 28.02.2024 | 90,5648 USD | 87,0963 USD | 27.02.2024 | 90,5648 USD | 87,0737 USD | 26.02.2024 | 90,5648 USD | 87,0512 USD | 24.02.2024 | 90,5648 USD | 87,0062 USD | 23.02.2024 | 90,5648 USD | 86,9837 USD | 22.02.2024 | 90,5648 USD | 86,9612 USD | 21.02.2024 | 90,5648 USD | 86,9387 USD | 20.02.2024 | 90,5648 USD | 86,9162 USD | 19.02.2024 | 90,5648 USD | 86,8937 USD | 16.02.2024 | 90,5648 USD | 86,8262 USD | 15.02.2024 | 90,5648 USD | 86,8037 USD | 14.02.2024 | 90,5648 USD | 86,7812 USD | 13.02.2024 | 90,5648 USD | 86,7587 USD | 12.02.2024 | 91,1825 USD | 87,3538 USD | 09.02.2024 | 91,1825 USD | 87,286 USD | 08.02.2024 | 91,1825 USD | 87,2634 USD | 07.02.2024 | 91,1825 USD | 87,2408 USD | 06.02.2024 | 91,1825 USD | 87,2182 USD | 05.02.2024 | 91,1825 USD | 87,1956 USD | 02.02.2024 | 91,1825 USD | 87,1278 USD | 01.02.2024 | 91,1825 USD | 87,1052 USD | 31.01.2024 | 90,4745 USD | 87,0826 USD | 30.01.2024 | 90,4745 USD | 87,06 USD | 29.01.2024 | 90,4745 USD | 87,0374 USD | 26.01.2024 | 90,4745 USD | 86,9696 USD | 25.01.2024 | 90,4745 USD | 86,947 USD | 24.01.2024 | 90,4745 USD | 86,9244 USD | 23.01.2024 | 90,4745 USD | 86,9018 USD | 22.01.2024 | 90,4745 USD | 86,8792 USD | 19.01.2024 | 90,4745 USD | 86,8114 USD | 18.01.2024 | 90,4745 USD | 86,7888 USD | 17.01.2024 | 90,4745 USD | 86,7663 USD | 16.01.2024 | 90,4745 USD | 86,7438 USD | 15.01.2024 | 90,4745 USD | 86,7213 USD | 12.01.2024 | 90,4745 USD | 86,6538 USD | 11.01.2024 | 90,4745 USD | 86,6313 USD | 10.01.2024 | 90,4745 USD | 86,6088 USD | 09.01.2024 | 90,4745 USD | 86,5863 USD | 08.01.2024 | 90,4745 USD | 86,5638 USD | 05.01.2024 | 90,4745 USD | 86,4963 USD | 04.01.2024 | 90,4745 USD | 86,4738 USD | 03.01.2024 | 90,4745 USD | 86,4513 USD | 02.01.2024 | 90,4745 USD | 86,4288 USD | 29.12.2023 | 89,7259 USD | 86,3392 USD | 28.12.2023 | 89,7259 USD | 86,3168 USD | 27.12.2023 | 89,7259 USD | 86,2944 USD | 26.12.2023 | 89,7259 USD | 86,272 USD | 22.12.2023 | 89,7259 USD | 86,1824 USD | 21.12.2023 | 89,7259 USD | 86,16 USD | 20.12.2023 | 89,7259 USD | 86,1376 USD | 19.12.2023 | 89,7259 USD | 86,1152 USD | 18.12.2023 | 89,7259 USD | 86,0928 USD | 15.12.2023 | 89,7259 USD | 86,0259 USD | 14.12.2023 | 89,7259 USD | 86,0036 USD | 13.12.2023 | 89,7259 USD | 85,9813 USD | 12.12.2023 | 89,7259 USD | 85,959 USD | 11.12.2023 | 89,7259 USD | 85,9367 USD | 09.12.2023 | 89,7259 USD | 85,8921 USD | 08.12.2023 | 89,7259 USD | 85,8698 USD | 07.12.2023 | 89,7259 USD | 85,8475 USD | 06.12.2023 | 89,7259 USD | 85,8252 USD | 05.12.2023 | 89,7259 USD | 85,8029 USD | 04.12.2023 | 89,7259 USD | 85,7806 USD | 01.12.2023 | 89,7259 USD | 85,7137 USD | 30.11.2023 | 89,0586 USD | 85,6915 USD | 29.11.2023 | 89,0586 USD | 85,6693 USD | 28.11.2023 | 89,0586 USD | 85,6471 USD | 27.11.2023 | 89,0586 USD | 85,6249 USD | 24.11.2023 | 89,0586 USD | 85,5583 USD | 23.11.2023 | 89,0586 USD | 85,5361 USD | 22.11.2023 | 89,0586 USD | 85,514 USD | 21.11.2023 | 89,0586 USD | 85,4919 USD | 20.11.2023 | 89,0586 USD | 85,4698 USD | 17.11.2023 | 89,0586 USD | 85,4035 USD | 16.11.2023 | 89,0586 USD | 85,3814 USD | 15.11.2023 | 89,0586 USD | 85,3593 USD | 14.11.2023 | 89,0586 USD | 85,3372 USD | 13.11.2023 | 89,6763 USD | 85,9327 USD | 10.11.2023 | 89,6763 USD | 85,8661 USD | 09.11.2023 | 89,6763 USD | 85,8439 USD | 08.11.2023 | 89,6763 USD | 85,8217 USD | 07.11.2023 | 89,6763 USD | 85,7995 USD | 06.11.2023 | 89,6763 USD | 85,7773 USD | 03.11.2023 | 89,6763 USD | 85,7107 USD | 02.11.2023 | 89,6763 USD | 85,6885 USD | 01.11.2023 | 89,6763 USD | 85,6663 USD | 31.10.2023 | 89,6298 USD | 85,6441 USD | 30.10.2023 | 89,6298 USD | 85,6219 USD | 27.10.2023 | 89,6298 USD | 85,6219 USD |
|