Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 191,2645 USD | 182,8803 USD | 05.06.2025 | 191,2645 USD | 182,838 USD | 04.06.2025 | 191,2645 USD | 182,7958 USD | 03.06.2025 | 191,2645 USD | 182,7536 USD | 02.06.2025 | 191,2645 USD | 182,7114 USD | 30.05.2025 | 189,8974 USD | 182,5845 USD | 29.05.2025 | 189,8974 USD | 182,5423 USD | 28.05.2025 | 189,8974 USD | 182,5001 USD | 27.05.2025 | 189,8974 USD | 182,4579 USD | 26.05.2025 | 189,8974 USD | 182,4157 USD | 23.05.2025 | 189,8974 USD | 182,2891 USD | 22.05.2025 | 189,8974 USD | 182,2469 USD | 21.05.2025 | 189,8974 USD | 182,2047 USD | 20.05.2025 | 189,8974 USD | 182,1625 USD | 19.05.2025 | 189,8974 USD | 182,1204 USD | 16.05.2025 | 189,8974 USD | 181,9941 USD | 15.05.2025 | 189,8974 USD | 181,952 USD | 14.05.2025 | 189,8974 USD | 181,9099 USD | 13.05.2025 | 189,8974 USD | 181,8678 USD | 12.05.2025 | 189,8974 USD | 181,8257 USD | 09.05.2025 | 189,8974 USD | 181,6994 USD | 08.05.2025 | 189,8974 USD | 181,6574 USD | 07.05.2025 | 189,8974 USD | 181,6154 USD | 06.05.2025 | 189,8974 USD | 181,5734 USD | 05.05.2025 | 189,8974 USD | 181,5314 USD | 02.05.2025 | 189,8974 USD | 181,4054 USD | 01.05.2025 | 188,5421 USD | 181,3635 USD | 30.04.2025 | 188,5421 USD | 181,3216 USD | 29.04.2025 | 188,5421 USD | 181,2797 USD | 28.04.2025 | 188,5421 USD | 181,2378 USD | 25.04.2025 | 188,5421 USD | 181,1121 USD | 24.04.2025 | 188,5421 USD | 181,0703 USD | 23.04.2025 | 188,5421 USD | 181,0285 USD | 22.04.2025 | 188,5421 USD | 180,9867 USD | 21.04.2025 | 188,5421 USD | 180,9449 USD | 18.04.2025 | 188,5421 USD | 180,8195 USD | 17.04.2025 | 188,5421 USD | 180,7777 USD | 16.04.2025 | 188,5421 USD | 180,7359 USD | 15.04.2025 | 188,5421 USD | 180,6941 USD | 14.04.2025 | 188,5421 USD | 180,6524 USD | 11.04.2025 | 188,5421 USD | 180,5273 USD | 10.04.2025 | 188,5421 USD | 180,4856 USD | 09.04.2025 | 188,5421 USD | 180,4439 USD | 08.04.2025 | 188,5421 USD | 180,4022 USD | 07.04.2025 | 188,5421 USD | 180,3605 USD | 04.04.2025 | 188,5421 USD | 180,2355 USD | 03.04.2025 | 188,5421 USD | 180,1939 USD | 02.04.2025 | 188,5421 USD | 180,1523 USD | 01.04.2025 | 188,5421 USD | 180,1107 USD | 31.03.2025 | 187,323 USD | 180,0691 USD | 28.03.2025 | 187,323 USD | 179,9443 USD | 27.03.2025 | 187,323 USD | 179,9027 USD | 26.03.2025 | 187,323 USD | 179,8611 USD | 25.03.2025 | 187,323 USD | 179,8195 USD | 24.03.2025 | 187,323 USD | 179,7779 USD | 21.03.2025 | 187,323 USD | 179,6534 USD | 20.03.2025 | 187,323 USD | 179,6119 USD | 19.03.2025 | 187,323 USD | 179,5704 USD | 18.03.2025 | 187,323 USD | 179,5289 USD | 17.03.2025 | 187,323 USD | 179,4874 USD | 14.03.2025 | 187,323 USD | 179,3629 USD | 13.03.2025 | 187,323 USD | 179,3214 USD | 12.03.2025 | 187,323 USD | 179,28 USD | 11.03.2025 | 187,323 USD | 179,2386 USD | 10.03.2025 | 187,323 USD | 179,1972 USD | 07.03.2025 | 188,2203 USD | 179,9697 USD | 06.03.2025 | 188,2203 USD | 179,9281 USD | 05.03.2025 | 188,2203 USD | 179,8865 USD | 04.03.2025 | 188,2203 USD | 179,8449 USD | 03.03.2025 | 188,2203 USD | 179,8033 USD | 28.02.2025 | 187,0072 USD | 179,6788 USD | 27.02.2025 | 187,0072 USD | 179,6373 USD | 26.02.2025 | 187,0072 USD | 179,5958 USD | 25.02.2025 | 187,0072 USD | 179,5543 USD | 24.02.2025 | 187,0072 USD | 179,5128 USD | 21.02.2025 | 187,0072 USD | 179,3886 USD | 20.02.2025 | 187,0072 USD | 179,3472 USD | 19.02.2025 | 187,0072 USD | 179,3058 USD | 18.02.2025 | 187,0072 USD | 179,2644 USD | 17.02.2025 | 187,0072 USD | 179,223 USD | 14.02.2025 | 187,0072 USD | 179,0988 USD | 13.02.2025 | 187,0072 USD | 179,0575 USD | 12.02.2025 | 187,0072 USD | 179,0162 USD | 11.02.2025 | 187,0072 USD | 178,9749 USD | 10.02.2025 | 187,0072 USD | 178,9336 USD | 07.02.2025 | 187,0072 USD | 178,8097 USD | 06.02.2025 | 187,0072 USD | 178,7684 USD | 05.02.2025 | 187,0072 USD | 178,7271 USD | 04.02.2025 | 187,0072 USD | 178,6858 USD | 03.02.2025 | 187,0072 USD | 178,6445 USD | 31.01.2025 | 185,6286 USD | 178,5206 USD | 30.01.2025 | 185,6286 USD | 178,4793 USD | 29.01.2025 | 185,6286 USD | 178,438 USD | 28.01.2025 | 185,6286 USD | 178,3967 USD | 27.01.2025 | 185,6286 USD | 178,3555 USD | 24.01.2025 | 185,6286 USD | 178,2319 USD | 23.01.2025 | 185,6286 USD | 178,1907 USD | 22.01.2025 | 185,6286 USD | 178,1495 USD | 21.01.2025 | 185,6286 USD | 178,1083 USD | 20.01.2025 | 185,6286 USD | 178,0671 USD | 17.01.2025 | 185,6286 USD | 177,9435 USD | 16.01.2025 | 185,6286 USD | 177,9024 USD | 15.01.2025 | 185,6286 USD | 177,8613 USD | 14.01.2025 | 185,6286 USD | 177,8202 USD | 13.01.2025 | 185,6286 USD | 177,7791 USD | 10.01.2025 | 185,6286 USD | 177,6558 USD | 09.01.2025 | 185,6286 USD | 177,6147 USD | 08.01.2025 | 185,6286 USD | 177,5736 USD | 07.01.2025 | 185,6286 USD | 177,5325 USD | 06.01.2025 | 185,6286 USD | 177,4915 USD | 03.01.2025 | 185,6286 USD | 177,3685 USD | 02.01.2025 | 184,3118 USD | 177,3275 USD | 30.12.2024 | 184,3118 USD | 177,2015 USD | 27.12.2024 | 184,3118 USD | 177,0758 USD | 26.12.2024 | 184,3118 USD | 177,0339 USD | 24.12.2024 | 184,3118 USD | 176,9501 USD | 23.12.2024 | 184,3118 USD | 176,9082 USD | 20.12.2024 | 184,3118 USD | 176,7825 USD | 19.12.2024 | 184,3118 USD | 176,7407 USD | 18.12.2024 | 184,3118 USD | 176,6989 USD | 17.12.2024 | 184,3118 USD | 176,6571 USD | 16.12.2024 | 184,3118 USD | 176,6153 USD | 13.12.2024 | 184,3118 USD | 176,4899 USD | 12.12.2024 | 184,3118 USD | 176,4481 USD | 11.12.2024 | 184,3118 USD | 176,4063 USD | 10.12.2024 | 184,3118 USD | 176,3645 USD | 09.12.2024 | 184,3118 USD | 176,3228 USD | 06.12.2024 | 185,2091 USD | 177,0944 USD | 05.12.2024 | 185,2091 USD | 177,0525 USD | 04.12.2024 | 185,2091 USD | 177,0106 USD | 03.12.2024 | 185,2091 USD | 176,9687 USD | 02.12.2024 | 185,2091 USD | 176,9268 USD | 29.11.2024 | 183,8347 USD | 176,7993 USD | 28.11.2024 | 183,8347 USD | 176,7568 USD | 27.11.2024 | 183,8347 USD | 176,7143 USD | 26.11.2024 | 183,8347 USD | 176,6718 USD | 25.11.2024 | 183,8347 USD | 176,6294 USD | 22.11.2024 | 183,8347 USD | 176,5022 USD | 21.11.2024 | 183,8347 USD | 176,4598 USD | 20.11.2024 | 183,8347 USD | 176,4174 USD | 19.11.2024 | 183,8347 USD | 176,375 USD | 18.11.2024 | 183,8347 USD | 176,3326 USD | 15.11.2024 | 183,8347 USD | 176,2055 USD | 14.11.2024 | 183,8347 USD | 176,1632 USD | 13.11.2024 | 183,8347 USD | 176,1209 USD | 12.11.2024 | 183,8347 USD | 176,0786 USD | 11.11.2024 | 183,8347 USD | 176,0363 USD | 08.11.2024 | 183,8347 USD | 175,9094 USD | 07.11.2024 | 183,8347 USD | 175,8671 USD | 06.11.2024 | 183,8347 USD | 175,8248 USD | 05.11.2024 | 183,8347 USD | 175,7826 USD | 04.11.2024 | 183,8347 USD | 175,7404 USD | 01.11.2024 | 183,8347 USD | 175,6138 USD | 31.10.2024 | 182,4393 USD | 175,5706 USD | 30.10.2024 | 182,4393 USD | 175,5275 USD | 29.10.2024 | 182,4393 USD | 175,4844 USD | 28.10.2024 | 182,4393 USD | 175,4413 USD | 25.10.2024 | 182,4393 USD | 175,312 USD | 24.10.2024 | 182,4393 USD | 175,2689 USD | 23.10.2024 | 182,4393 USD | 175,2258 USD | 22.10.2024 | 182,4393 USD | 175,1827 USD | 21.10.2024 | 182,4393 USD | 175,1396 USD | 18.10.2024 | 182,4393 USD | 175,0106 USD | 17.10.2024 | 182,4393 USD | 174,9676 USD | 16.10.2024 | 182,4393 USD | 174,9246 USD | 15.10.2024 | 182,4393 USD | 174,8816 USD | 14.10.2024 | 182,4393 USD | 174,8386 USD | 11.10.2024 | 182,4393 USD | 174,7097 USD | 10.10.2024 | 182,4393 USD | 174,6668 USD | 09.10.2024 | 182,4393 USD | 174,6239 USD | 08.10.2024 | 182,4393 USD | 174,581 USD | 07.10.2024 | 182,4393 USD | 174,5381 USD | 04.10.2024 | 182,4393 USD | 174,4094 USD | 03.10.2024 | 182,4393 USD | 174,3665 USD | 02.10.2024 | 182,4393 USD | 174,3236 USD | 01.10.2024 | 182,4393 USD | 174,2808 USD | 30.09.2024 | 181,1334 USD | 174,2363 USD | 27.09.2024 | 181,1334 USD | 174,1028 USD | 26.09.2024 | 181,1334 USD | 174,0583 USD | 25.09.2024 | 181,1334 USD | 174,0139 USD | 24.09.2024 | 181,1334 USD | 173,9695 USD | 23.09.2024 | 181,1334 USD | 173,9251 USD | 20.09.2024 | 181,1334 USD | 173,7919 USD | 19.09.2024 | 181,1334 USD | 173,7475 USD | 18.09.2024 | 181,1334 USD | 173,7031 USD | 17.09.2024 | 181,1334 USD | 173,6587 USD | 16.09.2024 | 181,1334 USD | 173,6144 USD | 13.09.2024 | 181,1334 USD | 173,4815 USD | 12.09.2024 | 181,1334 USD | 173,4372 USD | 11.09.2024 | 181,1334 USD | 173,3929 USD | 10.09.2024 | 181,1334 USD | 173,3486 USD | 09.09.2024 | 181,1334 USD | 173,3043 USD | 06.09.2024 | 182,0307 USD | 174,0682 USD | 05.09.2024 | 182,0307 USD | 174,0237 USD | 04.09.2024 | 182,0307 USD | 173,9793 USD | 03.09.2024 | 182,0307 USD | 173,9349 USD | 02.09.2024 | 182,0307 USD | 173,8905 USD | 30.08.2024 | 180,5243 USD | 173,7551 USD | 29.08.2024 | 180,5243 USD | 173,71 USD | 28.08.2024 | 180,5243 USD | 173,6649 USD | 27.08.2024 | 180,5243 USD | 173,6198 USD | 26.08.2024 | 180,5243 USD | 173,5747 USD | 23.08.2024 | 180,5243 USD | 173,4395 USD | 22.08.2024 | 180,5243 USD | 173,3945 USD | 21.08.2024 | 180,5243 USD | 173,3495 USD | 20.08.2024 | 180,5243 USD | 173,3045 USD | 19.08.2024 | 180,5243 USD | 173,2595 USD | 16.08.2024 | 180,5243 USD | 173,1245 USD | 15.08.2024 | 180,5243 USD | 173,0795 USD | 14.08.2024 | 180,5243 USD | 173,0346 USD | 13.08.2024 | 180,5243 USD | 172,9897 USD | 12.08.2024 | 180,5243 USD | 172,9448 USD | 09.08.2024 | 180,5243 USD | 172,8101 USD | 08.08.2024 | 180,5243 USD | 172,7652 USD | 07.08.2024 | 180,5243 USD | 172,7203 USD | 06.08.2024 | 180,5243 USD | 172,6755 USD | 05.08.2024 | 180,5243 USD | 172,6307 USD | 02.08.2024 | 180,5243 USD | 172,4963 USD | 01.08.2024 | 180,5243 USD | 172,4515 USD | 31.07.2024 | 179,0792 USD | 172,4068 USD | 30.07.2024 | 179,0792 USD | 172,3621 USD | 29.07.2024 | 179,0792 USD | 172,3174 USD | 26.07.2024 | 179,0792 USD | 172,1834 USD | 25.07.2024 | 179,0792 USD | 172,1388 USD | 24.07.2024 | 179,0792 USD | 172,0942 USD | 23.07.2024 | 179,0792 USD | 172,0496 USD | 22.07.2024 | 179,0792 USD | 172,005 USD | 19.07.2024 | 179,0792 USD | 171,8712 USD | 18.07.2024 | 179,0792 USD | 171,8266 USD | 17.07.2024 | 179,0792 USD | 171,7821 USD | 16.07.2024 | 179,0792 USD | 171,7376 USD | 15.07.2024 | 179,0792 USD | 171,6931 USD | 12.07.2024 | 179,0792 USD | 171,5596 USD | 11.07.2024 | 179,0792 USD | 171,5151 USD | 10.07.2024 | 179,0792 USD | 171,4706 USD | 09.07.2024 | 179,0792 USD | 171,4262 USD | 08.07.2024 | 179,0792 USD | 171,3818 USD | 05.07.2024 | 179,0792 USD | 171,2486 USD | 04.07.2024 | 179,0792 USD | 171,2042 USD | 03.07.2024 | 179,0792 USD | 171,1598 USD | 02.07.2024 | 179,0792 USD | 171,1154 USD | 01.07.2024 | 177,8218 USD | 171,071 USD | 28.06.2024 | 177,8218 USD | 170,9381 USD | 27.06.2024 | 177,8218 USD | 170,8938 USD | 26.06.2024 | 177,8218 USD | 170,8495 USD | 25.06.2024 | 177,8218 USD | 170,8052 USD | 24.06.2024 | 177,8218 USD | 170,761 USD | 21.06.2024 | 178,7191 USD | 171,525 USD | 20.06.2024 | 178,7191 USD | 171,4806 USD | 19.06.2024 | 178,7191 USD | 171,4362 USD | 18.06.2024 | 178,7191 USD | 171,3918 USD | 17.06.2024 | 178,7191 USD | 171,3474 USD | 14.06.2024 | 178,7191 USD | 171,2142 USD | 13.06.2024 | 178,7191 USD | 171,1698 USD | 12.06.2024 | 178,7191 USD | 171,1255 USD | 11.06.2024 | 178,7191 USD | 171,0812 USD | 10.06.2024 | 178,7191 USD | 171,0369 USD | 07.06.2024 | 178,7191 USD | 170,904 USD | 06.06.2024 | 178,7191 USD | 170,8597 USD | 05.06.2024 | 178,7191 USD | 170,8154 USD | 04.06.2024 | 178,7191 USD | 170,7712 USD | 03.06.2024 | 178,7191 USD | 170,727 USD | 31.05.2024 | 177,2443 USD | 170,5944 USD | 30.05.2024 | 177,2443 USD | 170,5502 USD | 29.05.2024 | 177,2443 USD | 170,506 USD | 28.05.2024 | 177,2443 USD | 170,4619 USD | 27.05.2024 | 177,2443 USD | 170,4178 USD | 24.05.2024 | 177,2443 USD | 170,2855 USD | 23.05.2024 | 177,2443 USD | 170,2414 USD | 22.05.2024 | 177,2443 USD | 170,1973 USD | 21.05.2024 | 177,2443 USD | 170,1532 USD | 20.05.2024 | 177,2443 USD | 170,1091 USD | 17.05.2024 | 177,2443 USD | 169,9771 USD | 16.05.2024 | 177,2443 USD | 169,9331 USD | 15.05.2024 | 177,2443 USD | 169,8891 USD | 14.05.2024 | 177,2443 USD | 169,8451 USD | 13.05.2024 | 177,2443 USD | 169,8011 USD | 10.05.2024 | 177,2443 USD | 169,6692 USD | 09.05.2024 | 177,2443 USD | 169,6253 USD | 08.05.2024 | 177,2443 USD | 169,5814 USD | 07.05.2024 | 177,2443 USD | 169,5375 USD | 06.05.2024 | 177,2443 USD | 169,4936 USD | 03.05.2024 | 177,2443 USD | 169,3619 USD | 02.05.2024 | 177,2443 USD | 169,3181 USD | 01.05.2024 | 175,8727 USD | 169,2743 USD | 30.04.2024 | 175,8727 USD | 169,2305 USD | 29.04.2024 | 175,8727 USD | 169,1867 USD | 26.04.2024 | 175,8727 USD | 169,0553 USD | 25.04.2024 | 175,8727 USD | 169,0115 USD | 24.04.2024 | 175,8727 USD | 168,9677 USD | 23.04.2024 | 175,8727 USD | 168,9239 USD | 22.04.2024 | 175,8727 USD | 168,8802 USD | 19.04.2024 | 175,8727 USD | 168,7491 USD | 18.04.2024 | 175,8727 USD | 168,7054 USD | 17.04.2024 | 175,8727 USD | 168,6617 USD | 16.04.2024 | 175,8727 USD | 168,618 USD | 15.04.2024 | 175,8727 USD | 168,5743 USD | 12.04.2024 | 175,8727 USD | 168,4435 USD | 11.04.2024 | 175,8727 USD | 168,3999 USD | 10.04.2024 | 175,8727 USD | 168,3563 USD | 09.04.2024 | 175,8727 USD | 168,3127 USD | 08.04.2024 | 175,8727 USD | 168,2691 USD | 05.04.2024 | 175,8727 USD | 168,1384 USD | 04.04.2024 | 175,8727 USD | 168,0949 USD | 03.04.2024 | 175,8727 USD | 168,0514 USD | 02.04.2024 | 175,8727 USD | 168,0079 USD | 01.04.2024 | 174,4582 USD | 167,9644 USD | 29.03.2024 | 174,4582 USD | 167,8339 USD | 28.03.2024 | 174,4582 USD | 167,7904 USD | 27.03.2024 | 174,4582 USD | 167,747 USD | 26.03.2024 | 174,4582 USD | 167,7036 USD | 25.03.2024 | 174,4582 USD | 167,6602 USD | 23.03.2024 | 174,4582 USD | 167,5734 USD | 22.03.2024 | 174,4582 USD | 167,53 USD | 21.03.2024 | 174,4582 USD | 167,4866 USD | 20.03.2024 | 174,4582 USD | 167,4432 USD | 19.03.2024 | 174,4582 USD | 167,3998 USD | 18.03.2024 | 174,4582 USD | 167,3565 USD | 15.03.2024 | 174,4582 USD | 167,2266 USD | 14.03.2024 | 174,4582 USD | 167,1833 USD | 13.03.2024 | 174,4582 USD | 167,14 USD | 12.03.2024 | 174,4582 USD | 167,0967 USD | 11.03.2024 | 174,4582 USD | 167,0534 USD | 08.03.2024 | 174,4582 USD | 166,9238 USD | 07.03.2024 | 175,2775 USD | 167,6997 USD | 06.03.2024 | 175,2775 USD | 167,6563 USD | 05.03.2024 | 175,2775 USD | 167,6129 USD | 04.03.2024 | 175,2775 USD | 167,5695 USD | 01.03.2024 | 175,2775 USD | 167,4393 USD | 29.02.2024 | 173,9661 USD | 167,3959 USD | 28.02.2024 | 173,9661 USD | 167,3526 USD | 27.02.2024 | 173,9661 USD | 167,3093 USD | 26.02.2024 | 173,9661 USD | 167,266 USD | 24.02.2024 | 173,9661 USD | 167,1794 USD | 23.02.2024 | 173,9661 USD | 167,1361 USD | 22.02.2024 | 173,9661 USD | 167,0928 USD | 21.02.2024 | 173,9661 USD | 167,0495 USD | 20.02.2024 | 173,9661 USD | 167,0062 USD | 19.02.2024 | 173,9661 USD | 166,963 USD | 16.02.2024 | 173,9661 USD | 166,8334 USD | 15.02.2024 | 173,9661 USD | 166,7902 USD | 14.02.2024 | 173,9661 USD | 166,747 USD | 13.02.2024 | 173,9661 USD | 166,7038 USD | 12.02.2024 | 173,9661 USD | 166,6606 USD | 09.02.2024 | 173,9661 USD | 166,5312 USD | 08.02.2024 | 173,9661 USD | 166,4881 USD | 07.02.2024 | 173,9661 USD | 166,445 USD | 06.02.2024 | 173,9661 USD | 166,4019 USD | 05.02.2024 | 173,9661 USD | 166,3588 USD | 02.02.2024 | 173,9661 USD | 166,2295 USD | 01.02.2024 | 173,9661 USD | 166,1865 USD | 31.01.2024 | 172,6154 USD | 166,1433 USD | 30.01.2024 | 172,6154 USD | 166,1001 USD | 29.01.2024 | 172,6154 USD | 166,0569 USD | 26.01.2024 | 172,6154 USD | 165,9276 USD | 25.01.2024 | 172,6154 USD | 165,8845 USD | 24.01.2024 | 172,6154 USD | 165,8414 USD | 23.01.2024 | 172,6154 USD | 165,7983 USD | 22.01.2024 | 172,6154 USD | 165,7552 USD | 19.01.2024 | 172,6154 USD | 165,6261 USD | 18.01.2024 | 172,6154 USD | 165,5831 USD | 17.01.2024 | 172,6154 USD | 165,5401 USD | 16.01.2024 | 172,6154 USD | 165,4971 USD | 15.01.2024 | 172,6154 USD | 165,4541 USD | 12.01.2024 | 172,6154 USD | 165,3251 USD | 11.01.2024 | 172,6154 USD | 165,2822 USD | 10.01.2024 | 172,6154 USD | 165,2393 USD | 09.01.2024 | 172,6154 USD | 165,1964 USD | 08.01.2024 | 172,6154 USD | 165,1535 USD | 05.01.2024 | 172,6154 USD | 165,0248 USD | 04.01.2024 | 172,6154 USD | 164,9819 USD | 03.01.2024 | 172,6154 USD | 164,939 USD | 02.01.2024 | 172,6154 USD | 164,8962 USD | 29.12.2023 | 171,2242 USD | 164,725 USD | 28.12.2023 | 171,2242 USD | 164,6822 USD | 27.12.2023 | 171,2242 USD | 164,6395 USD | 26.12.2023 | 171,2242 USD | 164,5968 USD | 22.12.2023 | 171,2242 USD | 164,426 USD | 21.12.2023 | 171,2242 USD | 164,3833 USD | 20.12.2023 | 171,2242 USD | 164,3406 USD | 19.12.2023 | 171,2242 USD | 164,2979 USD | 18.12.2023 | 171,2242 USD | 164,2553 USD | 15.12.2023 | 171,2242 USD | 164,1275 USD | 14.12.2023 | 171,2242 USD | 164,0849 USD | 13.12.2023 | 171,2242 USD | 164,0423 USD | 12.12.2023 | 171,2242 USD | 163,9997 USD | 11.12.2023 | 171,2242 USD | 163,9571 USD | 09.12.2023 | 171,2242 USD | 163,872 USD | 08.12.2023 | 171,2242 USD | 163,8295 USD | 07.12.2023 | 172,0435 USD | 164,6061 USD | 06.12.2023 | 172,0435 USD | 164,5634 USD | 05.12.2023 | 172,0435 USD | 164,5207 USD | 04.12.2023 | 172,0435 USD | 164,478 USD | 01.12.2023 | 172,0435 USD | 164,3499 USD | 30.11.2023 | 170,7123 USD | 164,3074 USD | 29.11.2023 | 170,7123 USD | 164,2649 USD | 28.11.2023 | 170,7123 USD | 164,2224 USD | 27.11.2023 | 170,7123 USD | 164,1799 USD | 24.11.2023 | 170,7123 USD | 164,0524 USD | 23.11.2023 | 170,7123 USD | 164,0099 USD | 22.11.2023 | 170,7123 USD | 163,9674 USD | 21.11.2023 | 170,7123 USD | 163,9249 USD | 20.11.2023 | 170,7123 USD | 163,8825 USD | 17.11.2023 | 170,7123 USD | 163,7553 USD | 16.11.2023 | 170,7123 USD | 163,7129 USD | 15.11.2023 | 170,7123 USD | 163,6705 USD | 14.11.2023 | 170,7123 USD | 163,6281 USD | 13.11.2023 | 170,7123 USD | 163,5857 USD | 10.11.2023 | 170,7123 USD | 163,4587 USD | 09.11.2023 | 170,7123 USD | 163,4164 USD | 08.11.2023 | 170,7123 USD | 163,3741 USD | 07.11.2023 | 170,7123 USD | 163,3318 USD | 06.11.2023 | 170,7123 USD | 163,2895 USD | 03.11.2023 | 170,7123 USD | 163,1626 USD | 02.11.2023 | 170,7123 USD | 163,1204 USD | 01.11.2023 | 170,7123 USD | 163,0782 USD | 31.10.2023 | 170,6239 USD | 163,036 USD | 30.10.2023 | 170,6239 USD | 162,9938 USD | 27.10.2023 | 170,6239 USD | 162,9938 USD |
|