Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 26,4905 USD | 25,4774 USD | 29.04.2025 | 26,4905 USD | 25,4715 USD | 28.04.2025 | 26,4905 USD | 25,4656 USD | 25.04.2025 | 26,4905 USD | 25,4479 USD | 24.04.2025 | 26,4905 USD | 25,442 USD | 23.04.2025 | 26,4905 USD | 25,4361 USD | 22.04.2025 | 26,4905 USD | 25,4302 USD | 21.04.2025 | 26,4905 USD | 25,4243 USD | 18.04.2025 | 26,4905 USD | 25,4066 USD | 17.04.2025 | 26,4905 USD | 25,4007 USD | 16.04.2025 | 26,4905 USD | 25,3948 USD | 15.04.2025 | 26,4905 USD | 25,3889 USD | 14.04.2025 | 26,4905 USD | 25,383 USD | 11.04.2025 | 26,4905 USD | 25,3653 USD | 10.04.2025 | 26,4905 USD | 25,3594 USD | 09.04.2025 | 26,4905 USD | 25,3535 USD | 08.04.2025 | 26,4905 USD | 25,3476 USD | 07.04.2025 | 26,4905 USD | 25,3417 USD | 04.04.2025 | 26,4905 USD | 25,324 USD | 03.04.2025 | 26,4905 USD | 25,3181 USD | 02.04.2025 | 26,4905 USD | 25,3123 USD | 01.04.2025 | 26,4905 USD | 25,3065 USD | 31.03.2025 | 26,3262 USD | 25,3007 USD | 28.03.2025 | 26,3262 USD | 25,2833 USD | 27.03.2025 | 26,3262 USD | 25,2775 USD | 26.03.2025 | 26,3262 USD | 25,2717 USD | 25.03.2025 | 26,3262 USD | 25,2659 USD | 24.03.2025 | 26,3262 USD | 25,2601 USD | 21.03.2025 | 26,3262 USD | 25,2427 USD | 20.03.2025 | 26,3262 USD | 25,2369 USD | 19.03.2025 | 26,3262 USD | 25,2311 USD | 18.03.2025 | 26,3262 USD | 25,2253 USD | 17.03.2025 | 26,3262 USD | 25,2195 USD | 14.03.2025 | 26,3262 USD | 25,2021 USD | 13.03.2025 | 26,3262 USD | 25,1963 USD | 12.03.2025 | 26,3262 USD | 25,1905 USD | 11.03.2025 | 26,3262 USD | 25,1847 USD | 10.03.2025 | 26,3262 USD | 25,1789 USD | 07.03.2025 | 26,3262 USD | 25,1615 USD | 06.03.2025 | 26,5863 USD | 25,4157 USD | 05.03.2025 | 26,5863 USD | 25,4098 USD | 04.03.2025 | 26,5863 USD | 25,4039 USD | 03.03.2025 | 26,5863 USD | 25,398 USD | 28.02.2025 | 26,4152 USD | 25,3803 USD | 27.02.2025 | 26,4152 USD | 25,3744 USD | 26.02.2025 | 26,4152 USD | 25,3685 USD | 25.02.2025 | 26,4152 USD | 25,3626 USD | 24.02.2025 | 26,4152 USD | 25,3567 USD | 21.02.2025 | 26,4152 USD | 25,339 USD | 20.02.2025 | 26,4152 USD | 25,3332 USD | 19.02.2025 | 26,4152 USD | 25,3274 USD | 18.02.2025 | 26,4152 USD | 25,3216 USD | 17.02.2025 | 26,4152 USD | 25,3158 USD | 14.02.2025 | 26,4152 USD | 25,2984 USD | 13.02.2025 | 26,4152 USD | 25,2926 USD | 12.02.2025 | 26,4152 USD | 25,2868 USD | 11.02.2025 | 26,4152 USD | 25,281 USD | 10.02.2025 | 26,4152 USD | 25,2752 USD | 07.02.2025 | 26,4152 USD | 25,2578 USD | 06.02.2025 | 26,4152 USD | 25,252 USD | 05.02.2025 | 26,4152 USD | 25,2462 USD | 04.02.2025 | 26,4152 USD | 25,2404 USD | 03.02.2025 | 26,4152 USD | 25,2346 USD | 31.01.2025 | 26,221 USD | 25,2172 USD | 30.01.2025 | 26,221 USD | 25,2114 USD | 29.01.2025 | 26,221 USD | 25,2056 USD | 28.01.2025 | 26,221 USD | 25,1998 USD | 27.01.2025 | 26,221 USD | 25,194 USD | 24.01.2025 | 26,221 USD | 25,1766 USD | 23.01.2025 | 26,221 USD | 25,1708 USD | 22.01.2025 | 26,221 USD | 25,165 USD | 21.01.2025 | 26,221 USD | 25,1592 USD | 20.01.2025 | 26,221 USD | 25,1534 USD | 17.01.2025 | 26,221 USD | 25,136 USD | 16.01.2025 | 26,221 USD | 25,1302 USD | 15.01.2025 | 26,221 USD | 25,1244 USD | 14.01.2025 | 26,221 USD | 25,1186 USD | 13.01.2025 | 26,221 USD | 25,1128 USD | 10.01.2025 | 26,221 USD | 25,0954 USD | 09.01.2025 | 26,221 USD | 25,0896 USD | 08.01.2025 | 26,221 USD | 25,0838 USD | 07.01.2025 | 26,221 USD | 25,078 USD | 06.01.2025 | 26,221 USD | 25,0722 USD | 03.01.2025 | 26,221 USD | 25,0548 USD | 02.01.2025 | 26,0295 USD | 25,049 USD | 30.12.2024 | 26,0295 USD | 25,0313 USD | 27.12.2024 | 26,0295 USD | 25,0136 USD | 26.12.2024 | 26,0295 USD | 25,0077 USD | 24.12.2024 | 26,0295 USD | 24,9959 USD | 23.12.2024 | 26,0295 USD | 24,99 USD | 20.12.2024 | 26,0295 USD | 24,9723 USD | 19.12.2024 | 26,0295 USD | 24,9664 USD | 18.12.2024 | 26,0295 USD | 24,9605 USD | 17.12.2024 | 26,0295 USD | 24,9546 USD | 16.12.2024 | 26,0295 USD | 24,9487 USD | 13.12.2024 | 26,0295 USD | 24,931 USD | 12.12.2024 | 26,0295 USD | 24,9251 USD | 11.12.2024 | 26,0295 USD | 24,9192 USD | 10.12.2024 | 26,0295 USD | 24,9133 USD | 09.12.2024 | 26,0295 USD | 24,9074 USD | 06.12.2024 | 26,0295 USD | 24,8897 USD | 05.12.2024 | 26,0295 USD | 24,8838 USD | 04.12.2024 | 26,0295 USD | 24,8779 USD | 03.12.2024 | 26,0295 USD | 24,872 USD | 02.12.2024 | 26,0295 USD | 24,8661 USD | 29.11.2024 | 25,847 USD | 24,8481 USD | 28.11.2024 | 26,1071 USD | 25,1022 USD | 27.11.2024 | 26,1071 USD | 25,0962 USD | 26.11.2024 | 26,1071 USD | 25,0902 USD | 25.11.2024 | 26,1071 USD | 25,0842 USD | 22.11.2024 | 26,1071 USD | 25,0662 USD | 21.11.2024 | 26,1071 USD | 25,0602 USD | 20.11.2024 | 26,1071 USD | 25,0542 USD | 19.11.2024 | 26,1071 USD | 25,0482 USD | 18.11.2024 | 26,1071 USD | 25,0422 USD | 15.11.2024 | 26,1071 USD | 25,0242 USD | 14.11.2024 | 26,1071 USD | 25,0182 USD | 13.11.2024 | 26,1071 USD | 25,0122 USD | 12.11.2024 | 26,1071 USD | 25,0062 USD | 11.11.2024 | 26,1071 USD | 25,0002 USD | 08.11.2024 | 26,1071 USD | 24,9822 USD | 07.11.2024 | 26,1071 USD | 24,9762 USD | 06.11.2024 | 26,1071 USD | 24,9702 USD | 05.11.2024 | 26,1071 USD | 24,9642 USD | 04.11.2024 | 26,1071 USD | 24,9582 USD | 01.11.2024 | 26,1071 USD | 24,9402 USD | 31.10.2024 | 25,9091 USD | 24,9341 USD | 30.10.2024 | 25,9091 USD | 24,928 USD | 29.10.2024 | 25,9091 USD | 24,9219 USD | 28.10.2024 | 25,9091 USD | 24,9158 USD | 25.10.2024 | 25,9091 USD | 24,8975 USD | 24.10.2024 | 25,9091 USD | 24,8914 USD | 23.10.2024 | 25,9091 USD | 24,8853 USD | 22.10.2024 | 25,9091 USD | 24,8792 USD | 21.10.2024 | 25,9091 USD | 24,8731 USD | 18.10.2024 | 25,9091 USD | 24,8548 USD | 17.10.2024 | 25,9091 USD | 24,8487 USD | 16.10.2024 | 25,9091 USD | 24,8426 USD | 15.10.2024 | 25,9091 USD | 24,8365 USD | 14.10.2024 | 25,9091 USD | 24,8304 USD | 11.10.2024 | 25,9091 USD | 24,8121 USD | 10.10.2024 | 25,9091 USD | 24,806 USD | 09.10.2024 | 25,9091 USD | 24,7999 USD | 08.10.2024 | 25,9091 USD | 24,7938 USD | 07.10.2024 | 25,9091 USD | 24,7877 USD | 04.10.2024 | 25,9091 USD | 24,7694 USD | 03.10.2024 | 25,9091 USD | 24,7633 USD | 02.10.2024 | 25,9091 USD | 24,7572 USD | 01.10.2024 | 25,9091 USD | 24,7511 USD | 30.09.2024 | 25,7179 USD | 24,7448 USD | 27.09.2024 | 25,7179 USD | 24,7259 USD | 26.09.2024 | 25,7179 USD | 24,7196 USD | 25.09.2024 | 25,7179 USD | 24,7133 USD | 24.09.2024 | 25,7179 USD | 24,707 USD | 23.09.2024 | 25,7179 USD | 24,7007 USD | 20.09.2024 | 25,7179 USD | 24,6818 USD | 19.09.2024 | 25,7179 USD | 24,6755 USD | 18.09.2024 | 25,7179 USD | 24,6692 USD | 17.09.2024 | 25,7179 USD | 24,6629 USD | 16.09.2024 | 25,7179 USD | 24,6566 USD | 13.09.2024 | 25,7179 USD | 24,6377 USD | 12.09.2024 | 25,7179 USD | 24,6314 USD | 11.09.2024 | 25,7179 USD | 24,6251 USD | 10.09.2024 | 25,7179 USD | 24,6188 USD | 09.09.2024 | 25,7179 USD | 24,6125 USD | 06.09.2024 | 25,7179 USD | 24,5936 USD | 05.09.2024 | 25,7179 USD | 24,5873 USD | 04.09.2024 | 25,7179 USD | 24,581 USD | 03.09.2024 | 25,7179 USD | 24,5747 USD | 02.09.2024 | 25,7179 USD | 24,5684 USD | 30.08.2024 | 25,5157 USD | 24,5492 USD | 29.08.2024 | 25,7758 USD | 24,8029 USD | 28.08.2024 | 25,7758 USD | 24,7965 USD | 27.08.2024 | 25,7758 USD | 24,7901 USD | 26.08.2024 | 25,7758 USD | 24,7837 USD | 23.08.2024 | 25,7758 USD | 24,7645 USD | 22.08.2024 | 25,7758 USD | 24,7581 USD | 21.08.2024 | 25,7758 USD | 24,7517 USD | 20.08.2024 | 25,7758 USD | 24,7453 USD | 19.08.2024 | 25,7758 USD | 24,7389 USD | 16.08.2024 | 25,7758 USD | 24,7197 USD | 15.08.2024 | 25,7758 USD | 24,7133 USD | 14.08.2024 | 25,7758 USD | 24,7069 USD | 13.08.2024 | 25,7758 USD | 24,7005 USD | 12.08.2024 | 25,7758 USD | 24,6941 USD | 09.08.2024 | 25,7758 USD | 24,6749 USD | 08.08.2024 | 25,7758 USD | 24,6685 USD | 07.08.2024 | 25,7758 USD | 24,6621 USD | 06.08.2024 | 25,7758 USD | 24,6557 USD | 05.08.2024 | 25,7758 USD | 24,6493 USD | 02.08.2024 | 25,7758 USD | 24,6301 USD | 01.08.2024 | 25,7758 USD | 24,6237 USD | 31.07.2024 | 25,5692 USD | 24,6173 USD | 30.07.2024 | 25,5692 USD | 24,6109 USD | 29.07.2024 | 25,5692 USD | 24,6045 USD | 26.07.2024 | 25,5692 USD | 24,5853 USD | 25.07.2024 | 25,5692 USD | 24,5789 USD | 24.07.2024 | 25,5692 USD | 24,5725 USD | 23.07.2024 | 25,5692 USD | 24,5661 USD | 22.07.2024 | 25,5692 USD | 24,5597 USD | 19.07.2024 | 25,5692 USD | 24,5405 USD | 18.07.2024 | 25,5692 USD | 24,5341 USD | 17.07.2024 | 25,5692 USD | 24,5277 USD | 16.07.2024 | 25,5692 USD | 24,5213 USD | 15.07.2024 | 25,5692 USD | 24,5149 USD | 12.07.2024 | 25,5692 USD | 24,4957 USD | 11.07.2024 | 25,5692 USD | 24,4894 USD | 10.07.2024 | 25,5692 USD | 24,4831 USD | 09.07.2024 | 25,5692 USD | 24,4768 USD | 08.07.2024 | 25,5692 USD | 24,4705 USD | 05.07.2024 | 25,5692 USD | 24,4516 USD | 04.07.2024 | 25,5692 USD | 24,4453 USD | 03.07.2024 | 25,5692 USD | 24,439 USD | 02.07.2024 | 25,5692 USD | 24,4327 USD | 01.07.2024 | 25,3964 USD | 24,4264 USD | 28.06.2024 | 25,3964 USD | 24,4075 USD | 27.06.2024 | 25,3964 USD | 24,4012 USD | 26.06.2024 | 25,3964 USD | 24,3949 USD | 25.06.2024 | 25,3964 USD | 24,3886 USD | 24.06.2024 | 25,3964 USD | 24,3823 USD | 21.06.2024 | 25,3964 USD | 24,3634 USD | 20.06.2024 | 25,3964 USD | 24,3571 USD | 19.06.2024 | 25,3964 USD | 24,3508 USD | 18.06.2024 | 25,3964 USD | 24,3445 USD | 17.06.2024 | 25,3964 USD | 24,3382 USD | 14.06.2024 | 25,3964 USD | 24,3193 USD | 13.06.2024 | 25,3964 USD | 24,313 USD | 12.06.2024 | 25,3964 USD | 24,3067 USD | 11.06.2024 | 25,3964 USD | 24,3004 USD | 10.06.2024 | 25,3964 USD | 24,2941 USD | 07.06.2024 | 25,3964 USD | 24,2752 USD | 06.06.2024 | 25,3964 USD | 24,2689 USD | 05.06.2024 | 25,6565 USD | 24,5226 USD | 04.06.2024 | 25,6565 USD | 24,5162 USD | 03.06.2024 | 25,6565 USD | 24,5098 USD | 31.05.2024 | 25,4455 USD | 24,4909 USD | 30.05.2024 | 25,4455 USD | 24,4846 USD | 29.05.2024 | 25,4455 USD | 24,4783 USD | 28.05.2024 | 25,4455 USD | 24,472 USD | 27.05.2024 | 25,4455 USD | 24,4657 USD | 24.05.2024 | 25,4455 USD | 24,4468 USD | 23.05.2024 | 25,4455 USD | 24,4405 USD | 22.05.2024 | 25,4455 USD | 24,4342 USD | 21.05.2024 | 25,4455 USD | 24,4279 USD | 20.05.2024 | 25,4455 USD | 24,4216 USD | 17.05.2024 | 25,4455 USD | 24,4027 USD | 16.05.2024 | 25,4455 USD | 24,3964 USD | 15.05.2024 | 25,4455 USD | 24,3901 USD | 14.05.2024 | 25,4455 USD | 24,3838 USD | 13.05.2024 | 25,4455 USD | 24,3775 USD | 10.05.2024 | 25,4455 USD | 24,3586 USD | 09.05.2024 | 25,4455 USD | 24,3523 USD | 08.05.2024 | 25,4455 USD | 24,346 USD | 07.05.2024 | 25,4455 USD | 24,3397 USD | 06.05.2024 | 25,4455 USD | 24,3334 USD | 03.05.2024 | 25,4455 USD | 24,3145 USD | 02.05.2024 | 25,4455 USD | 24,3082 USD | 01.05.2024 | 25,2479 USD | 24,3019 USD | 30.04.2024 | 25,2479 USD | 24,2956 USD | 29.04.2024 | 25,2479 USD | 24,2893 USD | 26.04.2024 | 25,2479 USD | 24,2704 USD | 25.04.2024 | 25,2479 USD | 24,2641 USD | 24.04.2024 | 25,2479 USD | 24,2578 USD | 23.04.2024 | 25,2479 USD | 24,2515 USD | 22.04.2024 | 25,2479 USD | 24,2452 USD | 19.04.2024 | 25,2479 USD | 24,2263 USD | 18.04.2024 | 25,2479 USD | 24,22 USD | 17.04.2024 | 25,2479 USD | 24,2137 USD | 16.04.2024 | 25,2479 USD | 24,2074 USD | 15.04.2024 | 25,2479 USD | 24,2011 USD | 12.04.2024 | 25,2479 USD | 24,1822 USD | 11.04.2024 | 25,2479 USD | 24,1759 USD | 10.04.2024 | 25,2479 USD | 24,1696 USD | 09.04.2024 | 25,2479 USD | 24,1633 USD | 08.04.2024 | 25,2479 USD | 24,157 USD | 05.04.2024 | 25,2479 USD | 24,1381 USD | 04.04.2024 | 25,2479 USD | 24,1318 USD | 03.04.2024 | 25,2479 USD | 24,1256 USD | 02.04.2024 | 25,2479 USD | 24,1194 USD | 01.04.2024 | 25,0517 USD | 24,1132 USD | 29.03.2024 | 25,0517 USD | 24,0946 USD | 28.03.2024 | 25,0517 USD | 24,0884 USD | 27.03.2024 | 25,0517 USD | 24,0822 USD | 26.03.2024 | 25,0517 USD | 24,076 USD | 25.03.2024 | 25,0517 USD | 24,0698 USD | 23.03.2024 | 25,0517 USD | 24,0574 USD | 22.03.2024 | 25,0517 USD | 24,0512 USD | 21.03.2024 | 25,0517 USD | 24,045 USD | 20.03.2024 | 25,0517 USD | 24,0388 USD | 19.03.2024 | 25,0517 USD | 24,0326 USD | 18.03.2024 | 25,0517 USD | 24,0264 USD | 15.03.2024 | 25,0517 USD | 24,0078 USD | 14.03.2024 | 25,0517 USD | 24,0016 USD | 13.03.2024 | 25,0517 USD | 23,9954 USD | 12.03.2024 | 25,0517 USD | 23,9892 USD | 11.03.2024 | 25,0517 USD | 23,983 USD | 08.03.2024 | 25,0517 USD | 23,9644 USD | 07.03.2024 | 25,0517 USD | 23,9582 USD | 06.03.2024 | 25,3118 USD | 24,212 USD | 05.03.2024 | 25,3118 USD | 24,2057 USD | 04.03.2024 | 25,3118 USD | 24,1994 USD | 01.03.2024 | 25,3118 USD | 24,1805 USD | 29.02.2024 | 25,1229 USD | 24,1742 USD | 28.02.2024 | 25,1229 USD | 24,1679 USD | 27.02.2024 | 25,1229 USD | 24,1616 USD | 26.02.2024 | 25,1229 USD | 24,1553 USD | 24.02.2024 | 25,1229 USD | 24,1427 USD | 23.02.2024 | 25,1229 USD | 24,1364 USD | 22.02.2024 | 25,1229 USD | 24,1302 USD | 21.02.2024 | 25,1229 USD | 24,124 USD | 20.02.2024 | 25,1229 USD | 24,1178 USD | 19.02.2024 | 25,1229 USD | 24,1116 USD | 16.02.2024 | 25,1229 USD | 24,093 USD | 15.02.2024 | 25,1229 USD | 24,0868 USD | 14.02.2024 | 25,1229 USD | 24,0806 USD | 13.02.2024 | 25,1229 USD | 24,0744 USD | 12.02.2024 | 25,1229 USD | 24,0682 USD | 09.02.2024 | 25,1229 USD | 24,0496 USD | 08.02.2024 | 25,1229 USD | 24,0434 USD | 07.02.2024 | 25,1229 USD | 24,0372 USD | 06.02.2024 | 25,1229 USD | 24,031 USD | 05.02.2024 | 25,1229 USD | 24,0248 USD | 02.02.2024 | 25,1229 USD | 24,0062 USD | 01.02.2024 | 25,1229 USD | 24,00 USD | 31.01.2024 | 24,9282 USD | 23,9938 USD | 30.01.2024 | 24,9282 USD | 23,9876 USD | 29.01.2024 | 24,9282 USD | 23,9814 USD | 26.01.2024 | 24,9282 USD | 23,9628 USD | 25.01.2024 | 24,9282 USD | 23,9566 USD | 24.01.2024 | 24,9282 USD | 23,9504 USD | 23.01.2024 | 24,9282 USD | 23,9442 USD | 22.01.2024 | 24,9282 USD | 23,938 USD | 19.01.2024 | 24,9282 USD | 23,9194 USD | 18.01.2024 | 24,9282 USD | 23,9132 USD | 17.01.2024 | 24,9282 USD | 23,907 USD | 16.01.2024 | 24,9282 USD | 23,9008 USD | 15.01.2024 | 24,9282 USD | 23,8946 USD | 12.01.2024 | 24,9282 USD | 23,876 USD | 11.01.2024 | 24,9282 USD | 23,8698 USD | 10.01.2024 | 24,9282 USD | 23,8636 USD | 09.01.2024 | 24,9282 USD | 23,8574 USD | 08.01.2024 | 24,9282 USD | 23,8512 USD | 05.01.2024 | 24,9282 USD | 23,8326 USD | 04.01.2024 | 24,9282 USD | 23,8264 USD | 03.01.2024 | 24,9282 USD | 23,8202 USD | 02.01.2024 | 24,9282 USD | 23,814 USD | 29.12.2023 | 24,7218 USD | 23,7892 USD | 28.12.2023 | 24,7218 USD | 23,783 USD | 27.12.2023 | 24,7218 USD | 23,7768 USD | 26.12.2023 | 24,7218 USD | 23,7706 USD | 22.12.2023 | 24,7218 USD | 23,7458 USD | 21.12.2023 | 24,7218 USD | 23,7396 USD | 20.12.2023 | 24,7218 USD | 23,7334 USD | 19.12.2023 | 24,7218 USD | 23,7272 USD | 18.12.2023 | 24,7218 USD | 23,721 USD | 15.12.2023 | 24,7218 USD | 23,7024 USD | 14.12.2023 | 24,7218 USD | 23,6962 USD | 13.12.2023 | 24,7218 USD | 23,69 USD | 12.12.2023 | 24,7218 USD | 23,6839 USD | 11.12.2023 | 24,7218 USD | 23,6778 USD | 09.12.2023 | 24,7218 USD | 23,6656 USD | 08.12.2023 | 24,7218 USD | 23,6595 USD | 07.12.2023 | 24,7218 USD | 23,6534 USD | 06.12.2023 | 24,7218 USD | 23,6473 USD | 05.12.2023 | 24,7218 USD | 23,6412 USD | 04.12.2023 | 24,7218 USD | 23,6351 USD | 01.12.2023 | 24,7218 USD | 23,6168 USD | 30.11.2023 | 24,5404 USD | 23,6107 USD | 29.11.2023 | 24,8005 USD | 23,8646 USD | 28.11.2023 | 24,8005 USD | 23,8584 USD | 27.11.2023 | 24,8005 USD | 23,8522 USD | 24.11.2023 | 24,8005 USD | 23,8336 USD | 23.11.2023 | 24,8005 USD | 23,8274 USD | 22.11.2023 | 24,8005 USD | 23,8212 USD | 21.11.2023 | 24,8005 USD | 23,815 USD | 20.11.2023 | 24,8005 USD | 23,8088 USD | 17.11.2023 | 24,8005 USD | 23,7902 USD | 16.11.2023 | 24,8005 USD | 23,784 USD | 15.11.2023 | 24,8005 USD | 23,7778 USD | 14.11.2023 | 24,8005 USD | 23,7716 USD | 13.11.2023 | 24,8005 USD | 23,7654 USD | 10.11.2023 | 24,8005 USD | 23,7469 USD | 09.11.2023 | 24,8005 USD | 23,7408 USD | 08.11.2023 | 24,8005 USD | 23,7347 USD | 07.11.2023 | 24,8005 USD | 23,7286 USD | 06.11.2023 | 24,8005 USD | 23,7225 USD | 03.11.2023 | 24,8005 USD | 23,7042 USD | 02.11.2023 | 24,8005 USD | 23,6981 USD | 01.11.2023 | 24,8005 USD | 23,692 USD | 31.10.2023 | 24,7877 USD | 23,6859 USD | 30.10.2023 | 24,7877 USD | 23,6798 USD | 27.10.2023 | 24,7877 USD | 23,6798 USD |
|