Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 113,4072 USD | 108,4368 USD | 05.06.2025 | 113,4072 USD | 108,4117 USD | 04.06.2025 | 113,4072 USD | 108,3867 USD | 03.06.2025 | 113,4072 USD | 108,3617 USD | 02.06.2025 | 113,4072 USD | 108,3367 USD | 30.05.2025 | 112,6457 USD | 108,2614 USD | 29.05.2025 | 112,6457 USD | 108,2364 USD | 28.05.2025 | 112,6457 USD | 108,2114 USD | 27.05.2025 | 112,6457 USD | 108,1864 USD | 26.05.2025 | 112,6457 USD | 108,1614 USD | 23.05.2025 | 112,6457 USD | 108,0864 USD | 22.05.2025 | 112,6457 USD | 108,0614 USD | 21.05.2025 | 112,6457 USD | 108,0364 USD | 20.05.2025 | 112,6457 USD | 108,0114 USD | 19.05.2025 | 112,6457 USD | 107,9864 USD | 16.05.2025 | 112,6457 USD | 107,9114 USD | 15.05.2025 | 112,6457 USD | 107,8864 USD | 14.05.2025 | 112,6457 USD | 107,8614 USD | 13.05.2025 | 112,6457 USD | 107,8364 USD | 12.05.2025 | 112,6457 USD | 107,8114 USD | 09.05.2025 | 112,6457 USD | 107,7367 USD | 08.05.2025 | 113,7381 USD | 108,8039 USD | 07.05.2025 | 113,7381 USD | 108,7787 USD | 06.05.2025 | 113,7381 USD | 108,7535 USD | 05.05.2025 | 113,7381 USD | 108,7283 USD | 02.05.2025 | 113,7381 USD | 108,6528 USD | 01.05.2025 | 112,9263 USD | 108,6277 USD | 30.04.2025 | 112,9263 USD | 108,6026 USD | 29.04.2025 | 112,9263 USD | 108,5775 USD | 28.04.2025 | 112,9263 USD | 108,5524 USD | 25.04.2025 | 112,9263 USD | 108,4771 USD | 24.04.2025 | 112,9263 USD | 108,452 USD | 23.04.2025 | 112,9263 USD | 108,4269 USD | 22.04.2025 | 112,9263 USD | 108,4019 USD | 21.04.2025 | 112,9263 USD | 108,3769 USD | 18.04.2025 | 112,9263 USD | 108,3019 USD | 17.04.2025 | 112,9263 USD | 108,2769 USD | 16.04.2025 | 112,9263 USD | 108,2519 USD | 15.04.2025 | 112,9263 USD | 108,2269 USD | 14.04.2025 | 112,9263 USD | 108,2019 USD | 11.04.2025 | 112,9263 USD | 108,1269 USD | 10.04.2025 | 112,9263 USD | 108,1019 USD | 09.04.2025 | 112,9263 USD | 108,0769 USD | 08.04.2025 | 112,9263 USD | 108,0519 USD | 07.04.2025 | 112,9263 USD | 108,0269 USD | 04.04.2025 | 112,9263 USD | 107,952 USD | 03.04.2025 | 112,9263 USD | 107,9271 USD | 02.04.2025 | 112,9263 USD | 107,9022 USD | 01.04.2025 | 112,9263 USD | 107,8773 USD | 31.03.2025 | 112,172 USD | 107,8524 USD | 28.03.2025 | 112,172 USD | 107,7777 USD | 27.03.2025 | 112,172 USD | 107,7528 USD | 26.03.2025 | 112,172 USD | 107,7279 USD | 25.03.2025 | 112,172 USD | 107,703 USD | 24.03.2025 | 112,172 USD | 107,6781 USD | 21.03.2025 | 112,172 USD | 107,6034 USD | 20.03.2025 | 112,172 USD | 107,5785 USD | 19.03.2025 | 112,172 USD | 107,5536 USD | 18.03.2025 | 112,172 USD | 107,5287 USD | 17.03.2025 | 112,172 USD | 107,5039 USD | 14.03.2025 | 112,172 USD | 107,4295 USD | 13.03.2025 | 112,172 USD | 107,4047 USD | 12.03.2025 | 112,172 USD | 107,3799 USD | 11.03.2025 | 112,172 USD | 107,3551 USD | 10.03.2025 | 112,172 USD | 107,3303 USD | 07.03.2025 | 112,172 USD | 107,2559 USD | 06.03.2025 | 112,172 USD | 107,2311 USD | 05.03.2025 | 112,172 USD | 107,2063 USD | 04.03.2025 | 112,172 USD | 107,1815 USD | 03.03.2025 | 112,172 USD | 107,1567 USD | 28.02.2025 | 111,4982 USD | 107,0826 USD | 27.02.2025 | 111,4982 USD | 107,0579 USD | 26.02.2025 | 111,4982 USD | 107,0332 USD | 25.02.2025 | 111,4982 USD | 107,0085 USD | 24.02.2025 | 111,4982 USD | 106,9838 USD | 21.02.2025 | 111,4982 USD | 106,9097 USD | 20.02.2025 | 111,4982 USD | 106,885 USD | 19.02.2025 | 111,4982 USD | 106,8603 USD | 18.02.2025 | 111,4982 USD | 106,8356 USD | 17.02.2025 | 111,4982 USD | 106,8109 USD | 14.02.2025 | 111,4982 USD | 106,7369 USD | 13.02.2025 | 111,4982 USD | 106,7123 USD | 12.02.2025 | 111,4982 USD | 106,6877 USD | 11.02.2025 | 111,4982 USD | 106,6631 USD | 10.02.2025 | 111,4982 USD | 106,6385 USD | 07.02.2025 | 112,5841 USD | 107,6497 USD | 06.02.2025 | 112,5841 USD | 107,6248 USD | 05.02.2025 | 112,5841 USD | 107,60 USD | 04.02.2025 | 112,5841 USD | 107,5752 USD | 03.02.2025 | 112,5841 USD | 107,5504 USD | 31.01.2025 | 111,7542 USD | 107,4757 USD | 30.01.2025 | 111,7542 USD | 107,4509 USD | 29.01.2025 | 111,7542 USD | 107,4261 USD | 28.01.2025 | 111,7542 USD | 107,4013 USD | 27.01.2025 | 111,7542 USD | 107,3765 USD | 24.01.2025 | 111,7542 USD | 107,3021 USD | 23.01.2025 | 111,7542 USD | 107,2773 USD | 22.01.2025 | 111,7542 USD | 107,2525 USD | 21.01.2025 | 111,7542 USD | 107,2277 USD | 20.01.2025 | 111,7542 USD | 107,2029 USD | 17.01.2025 | 111,7542 USD | 107,1285 USD | 16.01.2025 | 111,7542 USD | 107,1037 USD | 15.01.2025 | 111,7542 USD | 107,0789 USD | 14.01.2025 | 111,7542 USD | 107,0541 USD | 13.01.2025 | 111,7542 USD | 107,0293 USD | 10.01.2025 | 111,7542 USD | 106,9552 USD | 09.01.2025 | 111,7542 USD | 106,9305 USD | 08.01.2025 | 111,7542 USD | 106,9058 USD | 07.01.2025 | 111,7542 USD | 106,8811 USD | 06.01.2025 | 111,7542 USD | 106,8564 USD | 03.01.2025 | 111,7542 USD | 106,7823 USD | 02.01.2025 | 110,9371 USD | 106,7576 USD | 30.12.2024 | 110,9371 USD | 106,6817 USD | 27.12.2024 | 110,9371 USD | 106,606 USD | 26.12.2024 | 110,9371 USD | 106,5808 USD | 24.12.2024 | 110,9371 USD | 106,5304 USD | 23.12.2024 | 110,9371 USD | 106,5052 USD | 20.12.2024 | 110,9371 USD | 106,4296 USD | 19.12.2024 | 110,9371 USD | 106,4044 USD | 18.12.2024 | 110,9371 USD | 106,3792 USD | 17.12.2024 | 110,9371 USD | 106,354 USD | 16.12.2024 | 110,9371 USD | 106,3288 USD | 13.12.2024 | 110,9371 USD | 106,2532 USD | 12.12.2024 | 110,9371 USD | 106,228 USD | 11.12.2024 | 110,9371 USD | 106,2029 USD | 10.12.2024 | 110,9371 USD | 106,1778 USD | 09.12.2024 | 110,9371 USD | 106,1527 USD | 06.12.2024 | 110,9371 USD | 106,0774 USD | 05.12.2024 | 110,9371 USD | 106,0523 USD | 04.12.2024 | 110,9371 USD | 106,0272 USD | 03.12.2024 | 110,9371 USD | 106,0021 USD | 02.12.2024 | 110,9371 USD | 105,977 USD | 29.11.2024 | 110,1614 USD | 105,9005 USD | 28.11.2024 | 110,1614 USD | 105,8751 USD | 27.11.2024 | 110,1614 USD | 105,8497 USD | 26.11.2024 | 110,1614 USD | 105,8243 USD | 25.11.2024 | 110,1614 USD | 105,7989 USD | 22.11.2024 | 110,1614 USD | 105,7227 USD | 21.11.2024 | 110,1614 USD | 105,6973 USD | 20.11.2024 | 110,1614 USD | 105,6719 USD | 19.11.2024 | 110,1614 USD | 105,6465 USD | 18.11.2024 | 110,1614 USD | 105,6211 USD | 15.11.2024 | 110,1614 USD | 105,5449 USD | 14.11.2024 | 110,1614 USD | 105,5195 USD | 13.11.2024 | 110,1614 USD | 105,4941 USD | 12.11.2024 | 110,1614 USD | 105,4688 USD | 11.11.2024 | 111,2473 USD | 106,5291 USD | 08.11.2024 | 111,2473 USD | 106,4523 USD | 07.11.2024 | 111,2473 USD | 106,4267 USD | 06.11.2024 | 111,2473 USD | 106,4011 USD | 05.11.2024 | 111,2473 USD | 106,3755 USD | 04.11.2024 | 111,2473 USD | 106,3499 USD | 01.11.2024 | 111,2473 USD | 106,2733 USD | 31.10.2024 | 110,4028 USD | 106,2472 USD | 30.10.2024 | 110,4028 USD | 106,2211 USD | 29.10.2024 | 110,4028 USD | 106,195 USD | 28.10.2024 | 110,4028 USD | 106,1689 USD | 25.10.2024 | 110,4028 USD | 106,0906 USD | 24.10.2024 | 110,4028 USD | 106,0645 USD | 23.10.2024 | 110,4028 USD | 106,0384 USD | 22.10.2024 | 110,4028 USD | 106,0123 USD | 21.10.2024 | 110,4028 USD | 105,9862 USD | 18.10.2024 | 110,4028 USD | 105,9082 USD | 17.10.2024 | 110,4028 USD | 105,8822 USD | 16.10.2024 | 110,4028 USD | 105,8562 USD | 15.10.2024 | 110,4028 USD | 105,8302 USD | 14.10.2024 | 110,4028 USD | 105,8042 USD | 11.10.2024 | 110,4028 USD | 105,7262 USD | 10.10.2024 | 110,4028 USD | 105,7002 USD | 09.10.2024 | 110,4028 USD | 105,6742 USD | 08.10.2024 | 110,4028 USD | 105,6482 USD | 07.10.2024 | 110,4028 USD | 105,6222 USD | 04.10.2024 | 110,4028 USD | 105,5443 USD | 03.10.2024 | 110,4028 USD | 105,5184 USD | 02.10.2024 | 110,4028 USD | 105,4925 USD | 01.10.2024 | 110,4028 USD | 105,4666 USD | 30.09.2024 | 109,5882 USD | 105,4397 USD | 27.09.2024 | 109,5882 USD | 105,359 USD | 26.09.2024 | 109,5882 USD | 105,3321 USD | 25.09.2024 | 109,5882 USD | 105,3052 USD | 24.09.2024 | 109,5882 USD | 105,2783 USD | 23.09.2024 | 109,5882 USD | 105,2514 USD | 20.09.2024 | 109,5882 USD | 105,1707 USD | 19.09.2024 | 109,5882 USD | 105,1438 USD | 18.09.2024 | 109,5882 USD | 105,117 USD | 17.09.2024 | 109,5882 USD | 105,0902 USD | 16.09.2024 | 109,5882 USD | 105,0634 USD | 13.09.2024 | 109,5882 USD | 104,983 USD | 12.09.2024 | 109,5882 USD | 104,9562 USD | 11.09.2024 | 109,5882 USD | 104,9294 USD | 10.09.2024 | 109,5882 USD | 104,9026 USD | 09.09.2024 | 109,5882 USD | 104,8758 USD | 06.09.2024 | 109,5882 USD | 104,7954 USD | 05.09.2024 | 109,5882 USD | 104,7686 USD | 04.09.2024 | 109,5882 USD | 104,7418 USD | 03.09.2024 | 109,5882 USD | 104,7151 USD | 02.09.2024 | 109,5882 USD | 104,6884 USD | 30.08.2024 | 108,7297 USD | 104,6068 USD | 29.08.2024 | 108,7297 USD | 104,5796 USD | 28.08.2024 | 108,7297 USD | 104,5524 USD | 27.08.2024 | 108,7297 USD | 104,5253 USD | 26.08.2024 | 108,7297 USD | 104,4982 USD | 23.08.2024 | 108,7297 USD | 104,4169 USD | 22.08.2024 | 108,7297 USD | 104,3898 USD | 21.08.2024 | 108,7297 USD | 104,3627 USD | 20.08.2024 | 108,7297 USD | 104,3356 USD | 19.08.2024 | 108,7297 USD | 104,3085 USD | 16.08.2024 | 108,7297 USD | 104,2272 USD | 15.08.2024 | 108,7297 USD | 104,2001 USD | 14.08.2024 | 108,7297 USD | 104,173 USD | 13.08.2024 | 108,7297 USD | 104,146 USD | 12.08.2024 | 108,7297 USD | 104,119 USD | 09.08.2024 | 108,7297 USD | 104,038 USD | 08.08.2024 | 109,8156 USD | 105,0966 USD | 07.08.2024 | 109,8156 USD | 105,0693 USD | 06.08.2024 | 109,8156 USD | 105,042 USD | 05.08.2024 | 109,8156 USD | 105,0147 USD | 02.08.2024 | 109,8156 USD | 104,9328 USD | 01.08.2024 | 109,8156 USD | 104,9056 USD | 31.07.2024 | 108,9365 USD | 104,8784 USD | 30.07.2024 | 108,9365 USD | 104,8512 USD | 29.07.2024 | 108,9365 USD | 104,824 USD | 26.07.2024 | 108,9365 USD | 104,7424 USD | 25.07.2024 | 108,9365 USD | 104,7152 USD | 24.07.2024 | 108,9365 USD | 104,6881 USD | 23.07.2024 | 108,9365 USD | 104,661 USD | 22.07.2024 | 108,9365 USD | 104,6339 USD | 19.07.2024 | 108,9365 USD | 104,5526 USD | 18.07.2024 | 108,9365 USD | 104,5255 USD | 17.07.2024 | 108,9365 USD | 104,4984 USD | 16.07.2024 | 108,9365 USD | 104,4713 USD | 15.07.2024 | 108,9365 USD | 104,4442 USD | 12.07.2024 | 108,9365 USD | 104,3629 USD | 11.07.2024 | 108,9365 USD | 104,3358 USD | 10.07.2024 | 108,9365 USD | 104,3088 USD | 09.07.2024 | 108,9365 USD | 104,2818 USD | 08.07.2024 | 108,9365 USD | 104,2548 USD | 05.07.2024 | 108,9365 USD | 104,1738 USD | 04.07.2024 | 108,9365 USD | 104,1468 USD | 03.07.2024 | 108,9365 USD | 104,1198 USD | 02.07.2024 | 108,9365 USD | 104,0928 USD | 01.07.2024 | 108,149 USD | 104,0658 USD | 28.06.2024 | 108,149 USD | 103,9849 USD | 27.06.2024 | 108,149 USD | 103,958 USD | 26.06.2024 | 108,149 USD | 103,9311 USD | 25.06.2024 | 108,149 USD | 103,9042 USD | 24.06.2024 | 108,149 USD | 103,8773 USD | 21.06.2024 | 108,149 USD | 103,7966 USD | 20.06.2024 | 108,149 USD | 103,7697 USD | 19.06.2024 | 108,149 USD | 103,7428 USD | 18.06.2024 | 108,149 USD | 103,7159 USD | 17.06.2024 | 108,149 USD | 103,689 USD | 14.06.2024 | 108,149 USD | 103,6084 USD | 13.06.2024 | 108,149 USD | 103,5816 USD | 12.06.2024 | 108,149 USD | 103,5548 USD | 11.06.2024 | 108,149 USD | 103,528 USD | 10.06.2024 | 108,149 USD | 103,5012 USD | 07.06.2024 | 108,149 USD | 103,4208 USD | 06.06.2024 | 108,149 USD | 103,394 USD | 05.06.2024 | 108,149 USD | 103,3672 USD | 04.06.2024 | 108,149 USD | 103,3404 USD | 03.06.2024 | 108,149 USD | 103,3136 USD | 31.05.2024 | 106,1623 USD | 103,2335 USD | 30.05.2024 | 106,1623 USD | 103,2068 USD | 29.05.2024 | 106,1623 USD | 103,1801 USD | 28.05.2024 | 106,1623 USD | 103,1534 USD | 27.05.2024 | 106,1623 USD | 103,1267 USD | 24.05.2024 | 106,1623 USD | 103,0466 USD | 23.05.2024 | 106,1623 USD | 103,0199 USD | 22.05.2024 | 106,1623 USD | 102,9932 USD | 21.05.2024 | 106,1623 USD | 102,9665 USD | 20.05.2024 | 106,1623 USD | 102,9398 USD | 17.05.2024 | 106,1623 USD | 102,8599 USD | 16.05.2024 | 106,1623 USD | 102,8333 USD | 15.05.2024 | 106,1623 USD | 102,8067 USD | 14.05.2024 | 106,1623 USD | 102,7801 USD | 13.05.2024 | 106,1623 USD | 102,7535 USD | 10.05.2024 | 106,1623 USD | 102,6737 USD | 09.05.2024 | 106,1623 USD | 102,6471 USD | 08.05.2024 | 107,2482 USD | 103,7062 USD | 07.05.2024 | 107,2482 USD | 103,6794 USD | 06.05.2024 | 107,2482 USD | 103,6526 USD | 03.05.2024 | 107,2482 USD | 103,5722 USD | 02.05.2024 | 107,2482 USD | 103,5454 USD | 01.05.2024 | 107,5529 USD | 103,5186 USD | 30.04.2024 | 107,5529 USD | 103,4918 USD | 29.04.2024 | 107,5529 USD | 103,465 USD | 26.04.2024 | 107,5529 USD | 103,3846 USD | 25.04.2024 | 107,5529 USD | 103,3578 USD | 24.04.2024 | 107,5529 USD | 103,331 USD | 23.04.2024 | 107,5529 USD | 103,3042 USD | 22.04.2024 | 107,5529 USD | 103,2775 USD | 19.04.2024 | 107,5529 USD | 103,1974 USD | 18.04.2024 | 107,5529 USD | 103,1707 USD | 17.04.2024 | 107,5529 USD | 103,144 USD | 16.04.2024 | 107,5529 USD | 103,1173 USD | 15.04.2024 | 107,5529 USD | 103,0906 USD | 12.04.2024 | 107,5529 USD | 103,0105 USD | 11.04.2024 | 107,5529 USD | 102,9838 USD | 10.04.2024 | 107,5529 USD | 102,9571 USD | 09.04.2024 | 107,5529 USD | 102,9304 USD | 08.04.2024 | 107,5529 USD | 102,9037 USD | 05.04.2024 | 107,5529 USD | 102,8239 USD | 04.04.2024 | 107,5529 USD | 102,7973 USD | 03.04.2024 | 107,5529 USD | 102,7707 USD | 02.04.2024 | 107,5529 USD | 102,7441 USD | 01.04.2024 | 106,6654 USD | 102,7175 USD | 29.03.2024 | 106,6654 USD | 102,6377 USD | 28.03.2024 | 106,6654 USD | 102,6111 USD | 27.03.2024 | 106,6654 USD | 102,5845 USD | 26.03.2024 | 106,6654 USD | 102,5579 USD | 25.03.2024 | 106,6654 USD | 102,5313 USD | 23.03.2024 | 106,6654 USD | 102,4783 USD | 22.03.2024 | 106,6654 USD | 102,4518 USD | 21.03.2024 | 106,6654 USD | 102,4253 USD | 20.03.2024 | 106,6654 USD | 102,3988 USD | 19.03.2024 | 106,6654 USD | 102,3723 USD | 18.03.2024 | 106,6654 USD | 102,3458 USD | 15.03.2024 | 106,6654 USD | 102,2663 USD | 14.03.2024 | 106,6654 USD | 102,2398 USD | 13.03.2024 | 106,6654 USD | 102,2133 USD | 12.03.2024 | 106,6654 USD | 102,1868 USD | 11.03.2024 | 106,6654 USD | 102,1603 USD | 08.03.2024 | 106,6654 USD | 102,0811 USD | 07.03.2024 | 106,6654 USD | 102,0547 USD | 06.03.2024 | 106,6654 USD | 102,0283 USD | 05.03.2024 | 106,6654 USD | 102,0019 USD | 04.03.2024 | 106,6654 USD | 101,9755 USD | 01.03.2024 | 106,6654 USD | 101,8963 USD | 29.02.2024 | 105,9158 USD | 101,8699 USD | 28.02.2024 | 105,9158 USD | 101,8435 USD | 27.02.2024 | 105,9158 USD | 101,8171 USD | 26.02.2024 | 105,9158 USD | 101,7907 USD | 24.02.2024 | 105,9158 USD | 101,738 USD | 23.02.2024 | 105,9158 USD | 101,7117 USD | 22.02.2024 | 105,9158 USD | 101,6854 USD | 21.02.2024 | 105,9158 USD | 101,6591 USD | 20.02.2024 | 105,9158 USD | 101,6328 USD | 19.02.2024 | 105,9158 USD | 101,6065 USD | 16.02.2024 | 105,9158 USD | 101,5276 USD | 15.02.2024 | 105,9158 USD | 101,5013 USD | 14.02.2024 | 105,9158 USD | 101,475 USD | 13.02.2024 | 105,9158 USD | 101,4487 USD | 12.02.2024 | 105,9158 USD | 101,4224 USD | 09.02.2024 | 105,9158 USD | 101,3436 USD | 08.02.2024 | 105,9158 USD | 101,3174 USD | 07.02.2024 | 106,9952 USD | 102,3703 USD | 06.02.2024 | 106,9952 USD | 102,3438 USD | 05.02.2024 | 106,9952 USD | 102,3173 USD | 02.02.2024 | 106,9952 USD | 102,2378 USD | 01.02.2024 | 106,9952 USD | 102,2113 USD | 31.01.2024 | 106,1644 USD | 102,1847 USD | 30.01.2024 | 106,1644 USD | 102,1582 USD | 29.01.2024 | 106,1644 USD | 102,1317 USD | 26.01.2024 | 106,1644 USD | 102,0522 USD | 25.01.2024 | 106,1644 USD | 102,0257 USD | 24.01.2024 | 106,1644 USD | 101,9992 USD | 23.01.2024 | 106,1644 USD | 101,9727 USD | 22.01.2024 | 106,1644 USD | 101,9462 USD | 19.01.2024 | 106,1644 USD | 101,8667 USD | 18.01.2024 | 106,1644 USD | 101,8402 USD | 17.01.2024 | 106,1644 USD | 101,8137 USD | 16.01.2024 | 106,1644 USD | 101,7873 USD | 15.01.2024 | 106,1644 USD | 101,7609 USD | 12.01.2024 | 106,1644 USD | 101,6817 USD | 11.01.2024 | 106,1644 USD | 101,6553 USD | 10.01.2024 | 106,1644 USD | 101,6289 USD | 09.01.2024 | 106,1644 USD | 101,6025 USD | 08.01.2024 | 106,1644 USD | 101,5761 USD | 05.01.2024 | 106,1644 USD | 101,4969 USD | 04.01.2024 | 106,1644 USD | 101,4705 USD | 03.01.2024 | 106,1644 USD | 101,4441 USD | 02.01.2024 | 106,1644 USD | 101,4177 USD | 29.12.2023 | 105,2862 USD | 101,3125 USD | 28.12.2023 | 105,2862 USD | 101,2862 USD | 27.12.2023 | 105,2862 USD | 101,2599 USD | 26.12.2023 | 105,2862 USD | 101,2336 USD | 22.12.2023 | 105,2862 USD | 101,1284 USD | 21.12.2023 | 105,2862 USD | 101,1022 USD | 20.12.2023 | 105,2862 USD | 101,076 USD | 19.12.2023 | 105,2862 USD | 101,0498 USD | 18.12.2023 | 105,2862 USD | 101,0236 USD | 15.12.2023 | 105,2862 USD | 100,945 USD | 14.12.2023 | 105,2862 USD | 100,9188 USD | 13.12.2023 | 105,2862 USD | 100,8926 USD | 12.12.2023 | 105,2862 USD | 100,8664 USD | 11.12.2023 | 105,2862 USD | 100,8402 USD | 09.12.2023 | 105,2862 USD | 100,7878 USD | 08.12.2023 | 105,2862 USD | 100,7616 USD | 07.12.2023 | 105,2862 USD | 100,7354 USD | 06.12.2023 | 105,2862 USD | 100,7093 USD | 05.12.2023 | 105,2862 USD | 100,6832 USD | 04.12.2023 | 105,2862 USD | 100,6571 USD | 01.12.2023 | 105,2862 USD | 100,5788 USD | 30.11.2023 | 104,5198 USD | 100,5528 USD | 29.11.2023 | 104,5198 USD | 100,5268 USD | 28.11.2023 | 104,5198 USD | 100,5008 USD | 27.11.2023 | 104,5198 USD | 100,4748 USD | 24.11.2023 | 104,5198 USD | 100,3968 USD | 23.11.2023 | 104,5198 USD | 100,3708 USD | 22.11.2023 | 104,5198 USD | 100,3448 USD | 21.11.2023 | 104,5198 USD | 100,3188 USD | 20.11.2023 | 104,5198 USD | 100,2928 USD | 17.11.2023 | 104,5198 USD | 100,2148 USD | 16.11.2023 | 104,5198 USD | 100,1889 USD | 15.11.2023 | 104,5198 USD | 100,163 USD | 14.11.2023 | 104,5198 USD | 100,1371 USD | 13.11.2023 | 104,5198 USD | 100,1112 USD | 10.11.2023 | 104,5198 USD | 100,0335 USD | 09.11.2023 | 104,5198 USD | 100,0076 USD | 08.11.2023 | 105,5992 USD | 101,0608 USD | 07.11.2023 | 105,5992 USD | 101,0346 USD | 06.11.2023 | 105,5992 USD | 101,0084 USD | 03.11.2023 | 105,5992 USD | 100,93 USD | 02.11.2023 | 105,5992 USD | 100,9039 USD | 01.11.2023 | 105,5992 USD | 100,8778 USD | 31.10.2023 | 105,5446 USD | 100,8517 USD | 30.10.2023 | 105,5446 USD | 100,8256 USD | 27.10.2023 | 105,5446 USD | 100,8256 USD |
|