Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 117,4212 USD | 112,6434 USD | 21.05.2025 | 117,4212 USD | 112,6173 USD | 20.05.2025 | 117,4212 USD | 112,5912 USD | 19.05.2025 | 117,4212 USD | 112,5651 USD | 16.05.2025 | 117,4212 USD | 112,4871 USD | 15.05.2025 | 117,4212 USD | 112,4611 USD | 14.05.2025 | 117,4212 USD | 112,4351 USD | 13.05.2025 | 117,4212 USD | 112,4091 USD | 12.05.2025 | 117,4212 USD | 112,3831 USD | 09.05.2025 | 117,4212 USD | 112,3051 USD | 08.05.2025 | 118,5136 USD | 113,3713 USD | 07.05.2025 | 118,5136 USD | 113,3451 USD | 06.05.2025 | 118,5136 USD | 113,3189 USD | 05.05.2025 | 118,5136 USD | 113,2927 USD | 02.05.2025 | 118,5136 USD | 113,2141 USD | 01.05.2025 | 117,6679 USD | 113,1879 USD | 30.04.2025 | 117,6679 USD | 113,1618 USD | 29.04.2025 | 117,6679 USD | 113,1357 USD | 28.04.2025 | 117,6679 USD | 113,1096 USD | 25.04.2025 | 117,6679 USD | 113,0313 USD | 24.04.2025 | 117,6679 USD | 113,0052 USD | 23.04.2025 | 117,6679 USD | 112,9791 USD | 22.04.2025 | 117,6679 USD | 112,953 USD | 21.04.2025 | 117,6679 USD | 112,9269 USD | 18.04.2025 | 117,6679 USD | 112,8486 USD | 17.04.2025 | 117,6679 USD | 112,8225 USD | 16.04.2025 | 117,6679 USD | 112,7964 USD | 15.04.2025 | 117,6679 USD | 112,7703 USD | 14.04.2025 | 117,6679 USD | 112,7442 USD | 11.04.2025 | 117,6679 USD | 112,6662 USD | 10.04.2025 | 117,6679 USD | 112,6402 USD | 09.04.2025 | 117,6679 USD | 112,6142 USD | 08.04.2025 | 117,6679 USD | 112,5882 USD | 07.04.2025 | 117,6679 USD | 112,5622 USD | 04.04.2025 | 117,6679 USD | 112,4842 USD | 03.04.2025 | 117,6679 USD | 112,4582 USD | 02.04.2025 | 117,6679 USD | 112,4322 USD | 01.04.2025 | 117,6679 USD | 112,4062 USD | 31.03.2025 | 116,8818 USD | 112,3802 USD | 28.03.2025 | 116,8818 USD | 112,3022 USD | 27.03.2025 | 116,8818 USD | 112,2762 USD | 26.03.2025 | 116,8818 USD | 112,2503 USD | 25.03.2025 | 116,8818 USD | 112,2244 USD | 24.03.2025 | 116,8818 USD | 112,1985 USD | 21.03.2025 | 116,8818 USD | 112,1208 USD | 20.03.2025 | 116,8818 USD | 112,0949 USD | 19.03.2025 | 116,8818 USD | 112,069 USD | 18.03.2025 | 116,8818 USD | 112,0431 USD | 17.03.2025 | 116,8818 USD | 112,0172 USD | 14.03.2025 | 116,8818 USD | 111,9395 USD | 13.03.2025 | 116,8818 USD | 111,9136 USD | 12.03.2025 | 116,8818 USD | 111,8877 USD | 11.03.2025 | 116,8818 USD | 111,8618 USD | 10.03.2025 | 116,8818 USD | 111,8359 USD | 07.03.2025 | 116,8818 USD | 111,7585 USD | 06.03.2025 | 116,8818 USD | 111,7327 USD | 05.03.2025 | 116,8818 USD | 111,7069 USD | 04.03.2025 | 116,8818 USD | 111,6811 USD | 03.03.2025 | 116,8818 USD | 111,6553 USD | 28.02.2025 | 116,1774 USD | 111,5779 USD | 27.02.2025 | 116,1774 USD | 111,5521 USD | 26.02.2025 | 116,1774 USD | 111,5263 USD | 25.02.2025 | 116,1774 USD | 111,5006 USD | 24.02.2025 | 116,1774 USD | 111,4749 USD | 21.02.2025 | 116,1774 USD | 111,3978 USD | 20.02.2025 | 116,1774 USD | 111,3721 USD | 19.02.2025 | 116,1774 USD | 111,3464 USD | 18.02.2025 | 116,1774 USD | 111,3207 USD | 17.02.2025 | 116,1774 USD | 111,295 USD | 14.02.2025 | 116,1774 USD | 111,2179 USD | 13.02.2025 | 116,1774 USD | 111,1922 USD | 12.02.2025 | 116,1774 USD | 111,1665 USD | 11.02.2025 | 116,1774 USD | 111,1408 USD | 10.02.2025 | 116,1774 USD | 111,1151 USD | 07.02.2025 | 117,2633 USD | 112,1233 USD | 06.02.2025 | 117,2633 USD | 112,0974 USD | 05.02.2025 | 117,2633 USD | 112,0715 USD | 04.02.2025 | 117,2633 USD | 112,0456 USD | 03.02.2025 | 117,2633 USD | 112,0197 USD | 31.01.2025 | 116,3987 USD | 111,942 USD | 30.01.2025 | 116,3987 USD | 111,9161 USD | 29.01.2025 | 116,3987 USD | 111,8902 USD | 28.01.2025 | 116,3987 USD | 111,8643 USD | 27.01.2025 | 116,3987 USD | 111,8384 USD | 24.01.2025 | 116,3987 USD | 111,7608 USD | 23.01.2025 | 116,3987 USD | 111,735 USD | 22.01.2025 | 116,3987 USD | 111,7092 USD | 21.01.2025 | 116,3987 USD | 111,6834 USD | 20.01.2025 | 116,3987 USD | 111,6576 USD | 17.01.2025 | 116,3987 USD | 111,5802 USD | 16.01.2025 | 116,3987 USD | 111,5544 USD | 15.01.2025 | 116,3987 USD | 111,5286 USD | 14.01.2025 | 116,3987 USD | 111,5028 USD | 13.01.2025 | 116,3987 USD | 111,477 USD | 10.01.2025 | 116,3987 USD | 111,3996 USD | 09.01.2025 | 116,3987 USD | 111,3738 USD | 08.01.2025 | 116,3987 USD | 111,348 USD | 07.01.2025 | 116,3987 USD | 111,3223 USD | 06.01.2025 | 116,3987 USD | 111,2966 USD | 03.01.2025 | 116,3987 USD | 111,2195 USD | 02.01.2025 | 115,5476 USD | 111,1938 USD | 30.12.2024 | 115,5476 USD | 111,1149 USD | 27.12.2024 | 115,5476 USD | 111,036 USD | 26.12.2024 | 115,5476 USD | 111,0097 USD | 24.12.2024 | 115,5476 USD | 110,9571 USD | 23.12.2024 | 115,5476 USD | 110,9308 USD | 20.12.2024 | 115,5476 USD | 110,852 USD | 19.12.2024 | 115,5476 USD | 110,8258 USD | 18.12.2024 | 115,5476 USD | 110,7996 USD | 17.12.2024 | 115,5476 USD | 110,7734 USD | 16.12.2024 | 115,5476 USD | 110,7472 USD | 13.12.2024 | 115,5476 USD | 110,6686 USD | 12.12.2024 | 115,5476 USD | 110,6424 USD | 11.12.2024 | 115,5476 USD | 110,6162 USD | 10.12.2024 | 115,5476 USD | 110,59 USD | 09.12.2024 | 115,5476 USD | 110,5638 USD | 06.12.2024 | 115,5476 USD | 110,4852 USD | 05.12.2024 | 115,5476 USD | 110,459 USD | 04.12.2024 | 115,5476 USD | 110,4329 USD | 03.12.2024 | 115,5476 USD | 110,4068 USD | 02.12.2024 | 115,5476 USD | 110,3807 USD | 29.11.2024 | 114,7381 USD | 110,3012 USD | 28.11.2024 | 114,7381 USD | 110,2747 USD | 27.11.2024 | 114,7381 USD | 110,2482 USD | 26.11.2024 | 114,7381 USD | 110,2217 USD | 25.11.2024 | 114,7381 USD | 110,1952 USD | 22.11.2024 | 114,7381 USD | 110,1157 USD | 21.11.2024 | 114,7381 USD | 110,0892 USD | 20.11.2024 | 114,7381 USD | 110,0627 USD | 19.11.2024 | 114,7381 USD | 110,0363 USD | 18.11.2024 | 114,7381 USD | 110,0099 USD | 15.11.2024 | 114,7381 USD | 109,9307 USD | 14.11.2024 | 114,7381 USD | 109,9043 USD | 13.11.2024 | 114,7381 USD | 109,8779 USD | 12.11.2024 | 114,7381 USD | 109,8515 USD | 11.11.2024 | 115,824 USD | 110,9108 USD | 08.11.2024 | 115,824 USD | 110,831 USD | 07.11.2024 | 115,824 USD | 110,8044 USD | 06.11.2024 | 115,824 USD | 110,7778 USD | 05.11.2024 | 115,824 USD | 110,7512 USD | 04.11.2024 | 115,824 USD | 110,7246 USD | 01.11.2024 | 115,824 USD | 110,6448 USD | 31.10.2024 | 114,9448 USD | 110,6176 USD | 30.10.2024 | 114,9448 USD | 110,5904 USD | 29.10.2024 | 114,9448 USD | 110,5632 USD | 28.10.2024 | 114,9448 USD | 110,536 USD | 25.10.2024 | 114,9448 USD | 110,4544 USD | 24.10.2024 | 114,9448 USD | 110,4273 USD | 23.10.2024 | 114,9448 USD | 110,4002 USD | 22.10.2024 | 114,9448 USD | 110,3731 USD | 21.10.2024 | 114,9448 USD | 110,346 USD | 18.10.2024 | 114,9448 USD | 110,2647 USD | 17.10.2024 | 114,9448 USD | 110,2376 USD | 16.10.2024 | 114,9448 USD | 110,2105 USD | 15.10.2024 | 114,9448 USD | 110,1834 USD | 14.10.2024 | 114,9448 USD | 110,1563 USD | 11.10.2024 | 114,9448 USD | 110,075 USD | 10.10.2024 | 114,9448 USD | 110,0479 USD | 09.10.2024 | 114,9448 USD | 110,0209 USD | 08.10.2024 | 114,9448 USD | 109,9939 USD | 07.10.2024 | 114,9448 USD | 109,9669 USD | 04.10.2024 | 114,9448 USD | 109,8859 USD | 03.10.2024 | 114,9448 USD | 109,8589 USD | 02.10.2024 | 114,9448 USD | 109,8319 USD | 01.10.2024 | 114,9448 USD | 109,8049 USD | 30.09.2024 | 114,0967 USD | 109,7769 USD | 27.09.2024 | 114,0967 USD | 109,6929 USD | 26.09.2024 | 114,0967 USD | 109,6649 USD | 25.09.2024 | 114,0967 USD | 109,6369 USD | 24.09.2024 | 114,0967 USD | 109,6089 USD | 23.09.2024 | 114,0967 USD | 109,5809 USD | 20.09.2024 | 114,0967 USD | 109,4969 USD | 19.09.2024 | 114,0967 USD | 109,4689 USD | 18.09.2024 | 114,0967 USD | 109,4409 USD | 17.09.2024 | 114,0967 USD | 109,413 USD | 16.09.2024 | 114,0967 USD | 109,3851 USD | 13.09.2024 | 114,0967 USD | 109,3014 USD | 12.09.2024 | 114,0967 USD | 109,2735 USD | 11.09.2024 | 114,0967 USD | 109,2456 USD | 10.09.2024 | 114,0967 USD | 109,2177 USD | 09.09.2024 | 114,0967 USD | 109,1898 USD | 06.09.2024 | 114,0967 USD | 109,1061 USD | 05.09.2024 | 114,0967 USD | 109,0782 USD | 04.09.2024 | 114,0967 USD | 109,0503 USD | 03.09.2024 | 114,0967 USD | 109,0225 USD | 02.09.2024 | 114,0967 USD | 108,9947 USD | 30.08.2024 | 113,2007 USD | 108,9098 USD | 29.08.2024 | 113,2007 USD | 108,8815 USD | 28.08.2024 | 113,2007 USD | 108,8532 USD | 27.08.2024 | 113,2007 USD | 108,8249 USD | 26.08.2024 | 113,2007 USD | 108,7966 USD | 23.08.2024 | 113,2007 USD | 108,7119 USD | 22.08.2024 | 113,2007 USD | 108,6837 USD | 21.08.2024 | 113,2007 USD | 108,6555 USD | 20.08.2024 | 113,2007 USD | 108,6273 USD | 19.08.2024 | 113,2007 USD | 108,5991 USD | 16.08.2024 | 113,2007 USD | 108,5145 USD | 15.08.2024 | 113,2007 USD | 108,4863 USD | 14.08.2024 | 113,2007 USD | 108,4581 USD | 13.08.2024 | 113,2007 USD | 108,4299 USD | 12.08.2024 | 113,2007 USD | 108,4017 USD | 09.08.2024 | 113,2007 USD | 108,3174 USD | 08.08.2024 | 114,2866 USD | 109,3749 USD | 07.08.2024 | 114,2866 USD | 109,3465 USD | 06.08.2024 | 114,2866 USD | 109,3181 USD | 05.08.2024 | 114,2866 USD | 109,2897 USD | 02.08.2024 | 114,2866 USD | 109,2045 USD | 01.08.2024 | 114,2866 USD | 109,1761 USD | 31.07.2024 | 113,3718 USD | 109,1478 USD | 30.07.2024 | 113,3718 USD | 109,1195 USD | 29.07.2024 | 113,3718 USD | 109,0912 USD | 26.07.2024 | 113,3718 USD | 109,0063 USD | 25.07.2024 | 113,3718 USD | 108,978 USD | 24.07.2024 | 113,3718 USD | 108,9498 USD | 23.07.2024 | 113,3718 USD | 108,9216 USD | 22.07.2024 | 113,3718 USD | 108,8934 USD | 19.07.2024 | 113,3718 USD | 108,8088 USD | 18.07.2024 | 113,3718 USD | 108,7806 USD | 17.07.2024 | 113,3718 USD | 108,7524 USD | 16.07.2024 | 113,3718 USD | 108,7242 USD | 15.07.2024 | 113,3718 USD | 108,696 USD | 12.07.2024 | 113,3718 USD | 108,6114 USD | 11.07.2024 | 113,3718 USD | 108,5832 USD | 10.07.2024 | 113,3718 USD | 108,5551 USD | 09.07.2024 | 113,3718 USD | 108,527 USD | 08.07.2024 | 113,3718 USD | 108,4989 USD | 05.07.2024 | 113,3718 USD | 108,4146 USD | 04.07.2024 | 113,3718 USD | 108,3865 USD | 03.07.2024 | 113,3718 USD | 108,3584 USD | 02.07.2024 | 113,3718 USD | 108,3303 USD | 01.07.2024 | 112,5523 USD | 108,3022 USD | 28.06.2024 | 112,5523 USD | 108,2181 USD | 27.06.2024 | 112,5523 USD | 108,1901 USD | 26.06.2024 | 112,5523 USD | 108,1621 USD | 25.06.2024 | 112,5523 USD | 108,1341 USD | 24.06.2024 | 112,5523 USD | 108,1061 USD | 21.06.2024 | 112,5523 USD | 108,0221 USD | 20.06.2024 | 112,5523 USD | 107,9941 USD | 19.06.2024 | 112,5523 USD | 107,9661 USD | 18.06.2024 | 112,5523 USD | 107,9381 USD | 17.06.2024 | 112,5523 USD | 107,9101 USD | 14.06.2024 | 112,5523 USD | 107,8263 USD | 13.06.2024 | 112,5523 USD | 107,7984 USD | 12.06.2024 | 112,5523 USD | 107,7705 USD | 11.06.2024 | 112,5523 USD | 107,7426 USD | 10.06.2024 | 112,5523 USD | 107,7147 USD | 07.06.2024 | 112,5523 USD | 107,631 USD | 06.06.2024 | 112,5523 USD | 107,6031 USD | 05.06.2024 | 112,5523 USD | 107,5752 USD | 04.06.2024 | 112,5523 USD | 107,5473 USD | 03.06.2024 | 112,5523 USD | 107,5194 USD | 31.05.2024 | 110,5289 USD | 107,436 USD | 30.05.2024 | 110,5289 USD | 107,4082 USD | 29.05.2024 | 110,5289 USD | 107,3804 USD | 28.05.2024 | 110,5289 USD | 107,3526 USD | 27.05.2024 | 110,5289 USD | 107,3248 USD | 24.05.2024 | 110,5289 USD | 107,2414 USD | 23.05.2024 | 110,5289 USD | 107,2136 USD | 22.05.2024 | 110,5289 USD | 107,1858 USD | 21.05.2024 | 110,5289 USD | 107,158 USD | 20.05.2024 | 110,5289 USD | 107,1303 USD | 17.05.2024 | 110,5289 USD | 107,0472 USD | 16.05.2024 | 110,5289 USD | 107,0195 USD | 15.05.2024 | 110,5289 USD | 106,9918 USD | 14.05.2024 | 110,5289 USD | 106,9641 USD | 13.05.2024 | 110,5289 USD | 106,9364 USD | 10.05.2024 | 110,5289 USD | 106,8533 USD | 09.05.2024 | 110,5289 USD | 106,8256 USD | 08.05.2024 | 111,6148 USD | 107,8836 USD | 07.05.2024 | 111,6148 USD | 107,8557 USD | 06.05.2024 | 111,6148 USD | 107,8278 USD | 03.05.2024 | 111,6148 USD | 107,7441 USD | 02.05.2024 | 111,6148 USD | 107,7162 USD | 01.05.2024 | 111,8857 USD | 107,6883 USD | 30.04.2024 | 111,8857 USD | 107,6604 USD | 29.04.2024 | 111,8857 USD | 107,6325 USD | 26.04.2024 | 111,8857 USD | 107,5488 USD | 25.04.2024 | 111,8857 USD | 107,521 USD | 24.04.2024 | 111,8857 USD | 107,4932 USD | 23.04.2024 | 111,8857 USD | 107,4654 USD | 22.04.2024 | 111,8857 USD | 107,4376 USD | 19.04.2024 | 111,8857 USD | 107,3542 USD | 18.04.2024 | 111,8857 USD | 107,3264 USD | 17.04.2024 | 111,8857 USD | 107,2986 USD | 16.04.2024 | 111,8857 USD | 107,2708 USD | 15.04.2024 | 111,8857 USD | 107,243 USD | 12.04.2024 | 111,8857 USD | 107,1596 USD | 11.04.2024 | 111,8857 USD | 107,1319 USD | 10.04.2024 | 111,8857 USD | 107,1042 USD | 09.04.2024 | 111,8857 USD | 107,0765 USD | 08.04.2024 | 111,8857 USD | 107,0488 USD | 05.04.2024 | 111,8857 USD | 106,9657 USD | 04.04.2024 | 111,8857 USD | 106,938 USD | 03.04.2024 | 111,8857 USD | 106,9103 USD | 02.04.2024 | 111,8857 USD | 106,8826 USD | 01.04.2024 | 110,9625 USD | 106,8549 USD | 29.03.2024 | 110,9625 USD | 106,7719 USD | 28.03.2024 | 110,9625 USD | 106,7443 USD | 27.03.2024 | 110,9625 USD | 106,7167 USD | 26.03.2024 | 110,9625 USD | 106,6891 USD | 25.03.2024 | 110,9625 USD | 106,6615 USD | 23.03.2024 | 110,9625 USD | 106,6063 USD | 22.03.2024 | 110,9625 USD | 106,5787 USD | 21.03.2024 | 110,9625 USD | 106,5511 USD | 20.03.2024 | 110,9625 USD | 106,5235 USD | 19.03.2024 | 110,9625 USD | 106,4959 USD | 18.03.2024 | 110,9625 USD | 106,4683 USD | 15.03.2024 | 110,9625 USD | 106,3856 USD | 14.03.2024 | 110,9625 USD | 106,3581 USD | 13.03.2024 | 110,9625 USD | 106,3306 USD | 12.03.2024 | 110,9625 USD | 106,3031 USD | 11.03.2024 | 110,9625 USD | 106,2756 USD | 08.03.2024 | 110,9625 USD | 106,1931 USD | 07.03.2024 | 110,9625 USD | 106,1656 USD | 06.03.2024 | 110,9625 USD | 106,1381 USD | 05.03.2024 | 110,9625 USD | 106,1106 USD | 04.03.2024 | 110,9625 USD | 106,0831 USD | 01.03.2024 | 110,9625 USD | 106,0006 USD | 29.02.2024 | 110,181 USD | 105,9732 USD | 28.02.2024 | 110,181 USD | 105,9458 USD | 27.02.2024 | 110,181 USD | 105,9184 USD | 26.02.2024 | 110,181 USD | 105,891 USD | 24.02.2024 | 110,181 USD | 105,8362 USD | 23.02.2024 | 110,181 USD | 105,8088 USD | 22.02.2024 | 110,181 USD | 105,7814 USD | 21.02.2024 | 110,181 USD | 105,754 USD | 20.02.2024 | 110,181 USD | 105,7266 USD | 19.02.2024 | 110,181 USD | 105,6992 USD | 16.02.2024 | 110,181 USD | 105,617 USD | 15.02.2024 | 110,181 USD | 105,5897 USD | 14.02.2024 | 110,181 USD | 105,5624 USD | 13.02.2024 | 110,181 USD | 105,5351 USD | 12.02.2024 | 110,181 USD | 105,5078 USD | 09.02.2024 | 110,181 USD | 105,4259 USD | 08.02.2024 | 110,181 USD | 105,3986 USD | 07.02.2024 | 111,2604 USD | 106,4504 USD | 06.02.2024 | 111,2604 USD | 106,4228 USD | 05.02.2024 | 111,2604 USD | 106,3952 USD | 02.02.2024 | 111,2604 USD | 106,3127 USD | 01.02.2024 | 111,2604 USD | 106,2852 USD | 31.01.2024 | 110,3965 USD | 106,2576 USD | 30.01.2024 | 110,3965 USD | 106,23 USD | 29.01.2024 | 110,3965 USD | 106,2024 USD | 26.01.2024 | 110,3965 USD | 106,1196 USD | 25.01.2024 | 110,3965 USD | 106,092 USD | 24.01.2024 | 110,3965 USD | 106,0644 USD | 23.01.2024 | 110,3965 USD | 106,0368 USD | 22.01.2024 | 110,3965 USD | 106,0093 USD | 19.01.2024 | 110,3965 USD | 105,9268 USD | 18.01.2024 | 110,3965 USD | 105,8993 USD | 17.01.2024 | 110,3965 USD | 105,8718 USD | 16.01.2024 | 110,3965 USD | 105,8443 USD | 15.01.2024 | 110,3965 USD | 105,8168 USD | 12.01.2024 | 110,3965 USD | 105,7343 USD | 11.01.2024 | 110,3965 USD | 105,7068 USD | 10.01.2024 | 110,3965 USD | 105,6793 USD | 09.01.2024 | 110,3965 USD | 105,6518 USD | 08.01.2024 | 110,3965 USD | 105,6244 USD | 05.01.2024 | 110,3965 USD | 105,5422 USD | 04.01.2024 | 110,3965 USD | 105,5148 USD | 03.01.2024 | 110,3965 USD | 105,4874 USD | 02.01.2024 | 110,3965 USD | 105,46 USD | 29.12.2023 | 109,4832 USD | 105,3505 USD | 28.12.2023 | 109,4832 USD | 105,3232 USD | 27.12.2023 | 109,4832 USD | 105,2959 USD | 26.12.2023 | 109,4832 USD | 105,2686 USD | 22.12.2023 | 109,4832 USD | 105,1594 USD | 21.12.2023 | 109,4832 USD | 105,1321 USD | 20.12.2023 | 109,4832 USD | 105,1048 USD | 19.12.2023 | 109,4832 USD | 105,0775 USD | 18.12.2023 | 109,4832 USD | 105,0502 USD | 15.12.2023 | 109,4832 USD | 104,9683 USD | 14.12.2023 | 109,4832 USD | 104,9411 USD | 13.12.2023 | 109,4832 USD | 104,9139 USD | 12.12.2023 | 109,4832 USD | 104,8867 USD | 11.12.2023 | 109,4832 USD | 104,8595 USD | 09.12.2023 | 109,4832 USD | 104,8051 USD | 08.12.2023 | 109,4832 USD | 104,7779 USD | 07.12.2023 | 109,4832 USD | 104,7507 USD | 06.12.2023 | 109,4832 USD | 104,7235 USD | 05.12.2023 | 109,4832 USD | 104,6963 USD | 04.12.2023 | 109,4832 USD | 104,6691 USD | 01.12.2023 | 109,4832 USD | 104,5875 USD | 30.11.2023 | 108,684 USD | 104,5604 USD | 29.11.2023 | 108,684 USD | 104,5333 USD | 28.11.2023 | 108,684 USD | 104,5062 USD | 27.11.2023 | 108,684 USD | 104,4791 USD | 24.11.2023 | 108,684 USD | 104,3981 USD | 23.11.2023 | 108,684 USD | 104,3711 USD | 22.11.2023 | 108,684 USD | 104,3441 USD | 21.11.2023 | 108,684 USD | 104,3171 USD | 20.11.2023 | 108,684 USD | 104,2901 USD | 17.11.2023 | 108,684 USD | 104,2091 USD | 16.11.2023 | 108,684 USD | 104,1821 USD | 15.11.2023 | 108,684 USD | 104,1551 USD | 14.11.2023 | 108,684 USD | 104,1281 USD | 13.11.2023 | 108,684 USD | 104,1011 USD | 10.11.2023 | 108,684 USD | 104,0203 USD | 09.11.2023 | 108,684 USD | 103,9934 USD | 08.11.2023 | 109,7634 USD | 105,0456 USD | 07.11.2023 | 109,7634 USD | 105,0184 USD | 06.11.2023 | 109,7634 USD | 104,9912 USD | 03.11.2023 | 109,7634 USD | 104,9096 USD | 02.11.2023 | 109,7634 USD | 104,8824 USD | 01.11.2023 | 109,7634 USD | 104,8552 USD | 31.10.2023 | 109,7067 USD | 104,8281 USD | 30.10.2023 | 109,7067 USD | 104,801 USD | 27.10.2023 | 109,7067 USD | 104,801 USD |
|