Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 153,648 USD | 146,10 USD | 05.06.2025 | 153,648 USD | 146,0662 USD | 04.06.2025 | 153,648 USD | 146,0325 USD | 03.06.2025 | 153,648 USD | 145,9988 USD | 02.06.2025 | 153,648 USD | 145,9651 USD | 30.05.2025 | 152,6056 USD | 145,8637 USD | 29.05.2025 | 152,6056 USD | 145,83 USD | 28.05.2025 | 152,6056 USD | 145,7963 USD | 27.05.2025 | 152,6056 USD | 145,7626 USD | 26.05.2025 | 152,6056 USD | 145,7289 USD | 23.05.2025 | 152,6056 USD | 145,6278 USD | 22.05.2025 | 152,6056 USD | 145,5941 USD | 21.05.2025 | 152,6056 USD | 145,5604 USD | 20.05.2025 | 152,6056 USD | 145,5267 USD | 19.05.2025 | 152,6056 USD | 145,493 USD | 16.05.2025 | 152,6056 USD | 145,392 USD | 15.05.2025 | 152,6056 USD | 145,3584 USD | 14.05.2025 | 152,6056 USD | 145,3248 USD | 13.05.2025 | 152,6056 USD | 145,2912 USD | 12.05.2025 | 152,6056 USD | 145,2576 USD | 09.05.2025 | 152,6056 USD | 145,1568 USD | 08.05.2025 | 153,698 USD | 146,2154 USD | 07.05.2025 | 153,698 USD | 146,1816 USD | 06.05.2025 | 153,698 USD | 146,1478 USD | 05.05.2025 | 153,698 USD | 146,114 USD | 02.05.2025 | 153,698 USD | 146,0126 USD | 01.05.2025 | 152,6011 USD | 145,9789 USD | 30.04.2025 | 152,6011 USD | 145,9452 USD | 29.04.2025 | 152,6011 USD | 145,9115 USD | 28.04.2025 | 152,6011 USD | 145,8778 USD | 25.04.2025 | 152,6011 USD | 145,7767 USD | 24.04.2025 | 152,6011 USD | 145,743 USD | 23.04.2025 | 152,6011 USD | 145,7093 USD | 22.04.2025 | 152,6011 USD | 145,6756 USD | 21.04.2025 | 152,6011 USD | 145,6419 USD | 18.04.2025 | 152,6011 USD | 145,5411 USD | 17.04.2025 | 152,6011 USD | 145,5075 USD | 16.04.2025 | 152,6011 USD | 145,4739 USD | 15.04.2025 | 152,6011 USD | 145,4403 USD | 14.04.2025 | 152,6011 USD | 145,4067 USD | 11.04.2025 | 152,6011 USD | 145,3059 USD | 10.04.2025 | 152,6011 USD | 145,2723 USD | 09.04.2025 | 152,6011 USD | 145,2387 USD | 08.04.2025 | 152,6011 USD | 145,2051 USD | 07.04.2025 | 152,6011 USD | 145,1716 USD | 04.04.2025 | 152,6011 USD | 145,0711 USD | 03.04.2025 | 152,6011 USD | 145,0376 USD | 02.04.2025 | 152,6011 USD | 145,0041 USD | 01.04.2025 | 152,6011 USD | 144,9706 USD | 31.03.2025 | 151,5818 USD | 144,9371 USD | 28.03.2025 | 151,5818 USD | 144,8366 USD | 27.03.2025 | 151,5818 USD | 144,8031 USD | 26.03.2025 | 151,5818 USD | 144,7696 USD | 25.03.2025 | 151,5818 USD | 144,7361 USD | 24.03.2025 | 151,5818 USD | 144,7027 USD | 21.03.2025 | 151,5818 USD | 144,6025 USD | 20.03.2025 | 151,5818 USD | 144,5691 USD | 19.03.2025 | 151,5818 USD | 144,5357 USD | 18.03.2025 | 151,5818 USD | 144,5023 USD | 17.03.2025 | 151,5818 USD | 144,4689 USD | 14.03.2025 | 151,5818 USD | 144,3687 USD | 13.03.2025 | 151,5818 USD | 144,3353 USD | 12.03.2025 | 151,5818 USD | 144,3019 USD | 11.03.2025 | 151,5818 USD | 144,2686 USD | 10.03.2025 | 151,5818 USD | 144,2353 USD | 07.03.2025 | 151,5818 USD | 144,1354 USD | 06.03.2025 | 151,5818 USD | 144,1021 USD | 05.03.2025 | 151,5818 USD | 144,0688 USD | 04.03.2025 | 151,5818 USD | 144,0355 USD | 03.03.2025 | 151,5818 USD | 144,0022 USD | 28.02.2025 | 150,6605 USD | 143,9026 USD | 27.02.2025 | 150,6605 USD | 143,8694 USD | 26.02.2025 | 150,6605 USD | 143,8362 USD | 25.02.2025 | 150,6605 USD | 143,803 USD | 24.02.2025 | 150,6605 USD | 143,7698 USD | 21.02.2025 | 150,6605 USD | 143,6702 USD | 20.02.2025 | 150,6605 USD | 143,637 USD | 19.02.2025 | 150,6605 USD | 143,6038 USD | 18.02.2025 | 150,6605 USD | 143,5706 USD | 17.02.2025 | 150,6605 USD | 143,5375 USD | 14.02.2025 | 150,6605 USD | 143,4382 USD | 13.02.2025 | 150,6605 USD | 143,4051 USD | 12.02.2025 | 150,6605 USD | 143,372 USD | 11.02.2025 | 150,6605 USD | 143,3389 USD | 10.02.2025 | 150,6605 USD | 143,3058 USD | 07.02.2025 | 151,7464 USD | 144,2918 USD | 06.02.2025 | 151,7464 USD | 144,2585 USD | 05.02.2025 | 151,7464 USD | 144,2252 USD | 04.02.2025 | 151,7464 USD | 144,1919 USD | 03.02.2025 | 151,7464 USD | 144,1586 USD | 31.01.2025 | 150,6278 USD | 144,0587 USD | 30.01.2025 | 150,6278 USD | 144,0254 USD | 29.01.2025 | 150,6278 USD | 143,9921 USD | 28.01.2025 | 150,6278 USD | 143,9588 USD | 27.01.2025 | 150,6278 USD | 143,9255 USD | 24.01.2025 | 150,6278 USD | 143,8256 USD | 23.01.2025 | 150,6278 USD | 143,7923 USD | 22.01.2025 | 150,6278 USD | 143,7591 USD | 21.01.2025 | 150,6278 USD | 143,7259 USD | 20.01.2025 | 150,6278 USD | 143,6927 USD | 17.01.2025 | 150,6278 USD | 143,5931 USD | 16.01.2025 | 150,6278 USD | 143,5599 USD | 15.01.2025 | 150,6278 USD | 143,5267 USD | 14.01.2025 | 150,6278 USD | 143,4935 USD | 13.01.2025 | 150,6278 USD | 143,4603 USD | 10.01.2025 | 150,6278 USD | 143,3607 USD | 09.01.2025 | 150,6278 USD | 143,3276 USD | 08.01.2025 | 150,6278 USD | 143,2945 USD | 07.01.2025 | 150,6278 USD | 143,2614 USD | 06.01.2025 | 150,6278 USD | 143,2283 USD | 03.01.2025 | 150,6278 USD | 143,129 USD | 02.01.2025 | 149,5264 USD | 143,0959 USD | 30.12.2024 | 149,5264 USD | 142,9942 USD | 27.12.2024 | 149,5264 USD | 142,8928 USD | 26.12.2024 | 149,5264 USD | 142,859 USD | 24.12.2024 | 149,5264 USD | 142,7914 USD | 23.12.2024 | 149,5264 USD | 142,7576 USD | 20.12.2024 | 149,5264 USD | 142,6562 USD | 19.12.2024 | 149,5264 USD | 142,6224 USD | 18.12.2024 | 149,5264 USD | 142,5886 USD | 17.12.2024 | 149,5264 USD | 142,5548 USD | 16.12.2024 | 149,5264 USD | 142,5211 USD | 13.12.2024 | 149,5264 USD | 142,42 USD | 12.12.2024 | 149,5264 USD | 142,3863 USD | 11.12.2024 | 149,5264 USD | 142,3526 USD | 10.12.2024 | 149,5264 USD | 142,3189 USD | 09.12.2024 | 149,5264 USD | 142,2852 USD | 06.12.2024 | 149,5264 USD | 142,1841 USD | 05.12.2024 | 149,5264 USD | 142,1504 USD | 04.12.2024 | 149,5264 USD | 142,1168 USD | 03.12.2024 | 149,5264 USD | 142,0832 USD | 02.12.2024 | 149,5264 USD | 142,0496 USD | 29.11.2024 | 148,4708 USD | 141,9473 USD | 28.11.2024 | 148,4708 USD | 141,9132 USD | 27.11.2024 | 148,4708 USD | 141,8791 USD | 26.11.2024 | 148,4708 USD | 141,845 USD | 25.11.2024 | 148,4708 USD | 141,8109 USD | 22.11.2024 | 148,4708 USD | 141,7086 USD | 21.11.2024 | 148,4708 USD | 141,6746 USD | 20.11.2024 | 148,4708 USD | 141,6406 USD | 19.11.2024 | 148,4708 USD | 141,6066 USD | 18.11.2024 | 148,4708 USD | 141,5726 USD | 15.11.2024 | 148,4708 USD | 141,4706 USD | 14.11.2024 | 148,4708 USD | 141,4366 USD | 13.11.2024 | 148,4708 USD | 141,4026 USD | 12.11.2024 | 148,4708 USD | 141,3686 USD | 11.11.2024 | 149,5567 USD | 142,4203 USD | 08.11.2024 | 149,5567 USD | 142,3177 USD | 07.11.2024 | 149,5567 USD | 142,2835 USD | 06.11.2024 | 149,5567 USD | 142,2493 USD | 05.11.2024 | 149,5567 USD | 142,2151 USD | 04.11.2024 | 149,5567 USD | 142,1809 USD | 01.11.2024 | 149,5567 USD | 142,0784 USD | 31.10.2024 | 148,4214 USD | 142,0435 USD | 30.10.2024 | 148,4214 USD | 142,0086 USD | 29.10.2024 | 148,4214 USD | 141,9737 USD | 28.10.2024 | 148,4214 USD | 141,9388 USD | 25.10.2024 | 148,4214 USD | 141,8341 USD | 24.10.2024 | 148,4214 USD | 141,7992 USD | 23.10.2024 | 148,4214 USD | 141,7644 USD | 22.10.2024 | 148,4214 USD | 141,7296 USD | 21.10.2024 | 148,4214 USD | 141,6948 USD | 18.10.2024 | 148,4214 USD | 141,5904 USD | 17.10.2024 | 148,4214 USD | 141,5556 USD | 16.10.2024 | 148,4214 USD | 141,5208 USD | 15.10.2024 | 148,4214 USD | 141,486 USD | 14.10.2024 | 148,4214 USD | 141,4512 USD | 11.10.2024 | 148,4214 USD | 141,3469 USD | 10.10.2024 | 148,4214 USD | 141,3122 USD | 09.10.2024 | 148,4214 USD | 141,2775 USD | 08.10.2024 | 148,4214 USD | 141,2428 USD | 07.10.2024 | 148,4214 USD | 141,2081 USD | 04.10.2024 | 148,4214 USD | 141,104 USD | 03.10.2024 | 148,4214 USD | 141,0693 USD | 02.10.2024 | 148,4214 USD | 141,0346 USD | 01.10.2024 | 148,4214 USD | 140,9999 USD | 30.09.2024 | 147,3262 USD | 140,9639 USD | 27.09.2024 | 147,3262 USD | 140,8559 USD | 26.09.2024 | 147,3262 USD | 140,8199 USD | 25.09.2024 | 147,3262 USD | 140,7839 USD | 24.09.2024 | 147,3262 USD | 140,7479 USD | 23.09.2024 | 147,3262 USD | 140,712 USD | 20.09.2024 | 147,3262 USD | 140,6043 USD | 19.09.2024 | 147,3262 USD | 140,5684 USD | 18.09.2024 | 147,3262 USD | 140,5325 USD | 17.09.2024 | 147,3262 USD | 140,4966 USD | 16.09.2024 | 147,3262 USD | 140,4607 USD | 13.09.2024 | 147,3262 USD | 140,3531 USD | 12.09.2024 | 147,3262 USD | 140,3173 USD | 11.09.2024 | 147,3262 USD | 140,2815 USD | 10.09.2024 | 147,3262 USD | 140,2457 USD | 09.09.2024 | 147,3262 USD | 140,2099 USD | 06.09.2024 | 147,3262 USD | 140,1025 USD | 05.09.2024 | 147,3262 USD | 140,0667 USD | 04.09.2024 | 147,3262 USD | 140,0309 USD | 03.09.2024 | 147,3262 USD | 139,9951 USD | 02.09.2024 | 147,3262 USD | 139,9594 USD | 30.08.2024 | 146,1618 USD | 139,8505 USD | 29.08.2024 | 146,1618 USD | 139,8142 USD | 28.08.2024 | 146,1618 USD | 139,7779 USD | 27.08.2024 | 146,1618 USD | 139,7416 USD | 26.08.2024 | 146,1618 USD | 139,7053 USD | 23.08.2024 | 146,1618 USD | 139,5964 USD | 22.08.2024 | 146,1618 USD | 139,5602 USD | 21.08.2024 | 146,1618 USD | 139,524 USD | 20.08.2024 | 146,1618 USD | 139,4878 USD | 19.08.2024 | 146,1618 USD | 139,4516 USD | 16.08.2024 | 146,1618 USD | 139,343 USD | 15.08.2024 | 146,1618 USD | 139,3068 USD | 14.08.2024 | 146,1618 USD | 139,2706 USD | 13.08.2024 | 146,1618 USD | 139,2344 USD | 12.08.2024 | 146,1618 USD | 139,1982 USD | 09.08.2024 | 146,1618 USD | 139,0899 USD | 08.08.2024 | 147,2477 USD | 140,1394 USD | 07.08.2024 | 147,2477 USD | 140,103 USD | 06.08.2024 | 147,2477 USD | 140,0666 USD | 05.08.2024 | 147,2477 USD | 140,0302 USD | 02.08.2024 | 147,2477 USD | 139,9211 USD | 01.08.2024 | 147,2477 USD | 139,8848 USD | 31.07.2024 | 146,069 USD | 139,8485 USD | 30.07.2024 | 146,069 USD | 139,8122 USD | 29.07.2024 | 146,069 USD | 139,776 USD | 26.07.2024 | 146,069 USD | 139,6674 USD | 25.07.2024 | 146,069 USD | 139,6312 USD | 24.07.2024 | 146,069 USD | 139,595 USD | 23.07.2024 | 146,069 USD | 139,5588 USD | 22.07.2024 | 146,069 USD | 139,5226 USD | 19.07.2024 | 146,069 USD | 139,4141 USD | 18.07.2024 | 146,069 USD | 139,378 USD | 17.07.2024 | 146,069 USD | 139,3419 USD | 16.07.2024 | 146,069 USD | 139,3058 USD | 15.07.2024 | 146,069 USD | 139,2697 USD | 12.07.2024 | 146,069 USD | 139,1614 USD | 11.07.2024 | 146,069 USD | 139,1253 USD | 10.07.2024 | 146,069 USD | 139,0892 USD | 09.07.2024 | 146,069 USD | 139,0531 USD | 08.07.2024 | 146,069 USD | 139,0171 USD | 05.07.2024 | 146,069 USD | 138,9091 USD | 04.07.2024 | 146,069 USD | 138,8731 USD | 03.07.2024 | 146,069 USD | 138,8371 USD | 02.07.2024 | 146,069 USD | 138,8011 USD | 01.07.2024 | 145,0133 USD | 138,7651 USD | 28.06.2024 | 145,0133 USD | 138,6574 USD | 27.06.2024 | 145,0133 USD | 138,6215 USD | 26.06.2024 | 145,0133 USD | 138,5856 USD | 25.06.2024 | 145,0133 USD | 138,5497 USD | 24.06.2024 | 145,0133 USD | 138,5138 USD | 21.06.2024 | 145,0133 USD | 138,4061 USD | 20.06.2024 | 145,0133 USD | 138,3702 USD | 19.06.2024 | 145,0133 USD | 138,3344 USD | 18.06.2024 | 145,0133 USD | 138,2986 USD | 17.06.2024 | 145,0133 USD | 138,2628 USD | 14.06.2024 | 145,0133 USD | 138,1554 USD | 13.06.2024 | 145,0133 USD | 138,1196 USD | 12.06.2024 | 145,0133 USD | 138,0838 USD | 11.06.2024 | 145,0133 USD | 138,048 USD | 10.06.2024 | 145,0133 USD | 138,0122 USD | 07.06.2024 | 145,0133 USD | 137,905 USD | 06.06.2024 | 145,0133 USD | 137,8693 USD | 05.06.2024 | 145,0133 USD | 137,8336 USD | 04.06.2024 | 145,0133 USD | 137,7979 USD | 03.06.2024 | 145,0133 USD | 137,7622 USD | 31.05.2024 | 142,7217 USD | 137,6552 USD | 30.05.2024 | 142,7217 USD | 137,6196 USD | 29.05.2024 | 142,7217 USD | 137,584 USD | 28.05.2024 | 142,7217 USD | 137,5484 USD | 27.05.2024 | 142,7217 USD | 137,5128 USD | 24.05.2024 | 142,7217 USD | 137,406 USD | 23.05.2024 | 142,7217 USD | 137,3704 USD | 22.05.2024 | 142,7217 USD | 137,3348 USD | 21.05.2024 | 142,7217 USD | 137,2992 USD | 20.05.2024 | 142,7217 USD | 137,2637 USD | 17.05.2024 | 142,7217 USD | 137,1572 USD | 16.05.2024 | 142,7217 USD | 137,1217 USD | 15.05.2024 | 142,7217 USD | 137,0862 USD | 14.05.2024 | 142,7217 USD | 137,0507 USD | 13.05.2024 | 142,7217 USD | 137,0152 USD | 10.05.2024 | 142,7217 USD | 136,9087 USD | 09.05.2024 | 142,7217 USD | 136,8733 USD | 08.05.2024 | 143,8076 USD | 137,9235 USD | 07.05.2024 | 143,8076 USD | 137,8878 USD | 06.05.2024 | 143,8076 USD | 137,8521 USD | 03.05.2024 | 143,8076 USD | 137,745 USD | 02.05.2024 | 143,8076 USD | 137,7093 USD | 01.05.2024 | 143,836 USD | 137,6736 USD | 30.04.2024 | 143,836 USD | 137,638 USD | 29.04.2024 | 143,836 USD | 137,6024 USD | 26.04.2024 | 143,836 USD | 137,4956 USD | 25.04.2024 | 143,836 USD | 137,46 USD | 24.04.2024 | 143,836 USD | 137,4244 USD | 23.04.2024 | 143,836 USD | 137,3888 USD | 22.04.2024 | 143,836 USD | 137,3532 USD | 19.04.2024 | 143,836 USD | 137,2465 USD | 18.04.2024 | 143,836 USD | 137,211 USD | 17.04.2024 | 143,836 USD | 137,1755 USD | 16.04.2024 | 143,836 USD | 137,14 USD | 15.04.2024 | 143,836 USD | 137,1045 USD | 12.04.2024 | 143,836 USD | 136,998 USD | 11.04.2024 | 143,836 USD | 136,9625 USD | 10.04.2024 | 143,836 USD | 136,927 USD | 09.04.2024 | 143,836 USD | 136,8915 USD | 08.04.2024 | 143,836 USD | 136,8561 USD | 05.04.2024 | 143,836 USD | 136,7499 USD | 04.04.2024 | 143,836 USD | 136,7145 USD | 03.04.2024 | 143,836 USD | 136,6791 USD | 02.04.2024 | 143,836 USD | 136,6437 USD | 01.04.2024 | 142,6492 USD | 136,6083 USD | 29.03.2024 | 142,6492 USD | 136,5022 USD | 28.03.2024 | 142,6492 USD | 136,4669 USD | 27.03.2024 | 142,6492 USD | 136,4316 USD | 26.03.2024 | 142,6492 USD | 136,3963 USD | 25.03.2024 | 142,6492 USD | 136,361 USD | 23.03.2024 | 142,6492 USD | 136,2904 USD | 22.03.2024 | 142,6492 USD | 136,2551 USD | 21.03.2024 | 142,6492 USD | 136,2198 USD | 20.03.2024 | 142,6492 USD | 136,1845 USD | 19.03.2024 | 142,6492 USD | 136,1492 USD | 18.03.2024 | 142,6492 USD | 136,114 USD | 15.03.2024 | 142,6492 USD | 136,0084 USD | 14.03.2024 | 142,6492 USD | 135,9732 USD | 13.03.2024 | 142,6492 USD | 135,938 USD | 12.03.2024 | 142,6492 USD | 135,9028 USD | 11.03.2024 | 142,6492 USD | 135,8676 USD | 08.03.2024 | 142,6492 USD | 135,762 USD | 07.03.2024 | 142,6492 USD | 135,7269 USD | 06.03.2024 | 142,6492 USD | 135,6918 USD | 05.03.2024 | 142,6492 USD | 135,6567 USD | 04.03.2024 | 142,6492 USD | 135,6216 USD | 01.03.2024 | 142,6492 USD | 135,5163 USD | 29.02.2024 | 141,6368 USD | 135,4812 USD | 28.02.2024 | 141,6368 USD | 135,4461 USD | 27.02.2024 | 141,6368 USD | 135,411 USD | 26.02.2024 | 141,6368 USD | 135,3759 USD | 24.02.2024 | 141,6368 USD | 135,3058 USD | 23.02.2024 | 141,6368 USD | 135,2708 USD | 22.02.2024 | 141,6368 USD | 135,2358 USD | 21.02.2024 | 141,6368 USD | 135,2008 USD | 20.02.2024 | 141,6368 USD | 135,1658 USD | 19.02.2024 | 141,6368 USD | 135,1308 USD | 16.02.2024 | 141,6368 USD | 135,0258 USD | 15.02.2024 | 141,6368 USD | 134,9908 USD | 14.02.2024 | 141,6368 USD | 134,9558 USD | 13.02.2024 | 141,6368 USD | 134,9209 USD | 12.02.2024 | 141,6368 USD | 134,886 USD | 09.02.2024 | 141,6368 USD | 134,7813 USD | 08.02.2024 | 141,6368 USD | 134,7464 USD | 07.02.2024 | 142,7162 USD | 135,7906 USD | 06.02.2024 | 142,7162 USD | 135,7554 USD | 05.02.2024 | 142,7162 USD | 135,7203 USD | 02.02.2024 | 142,7162 USD | 135,615 USD | 01.02.2024 | 142,7162 USD | 135,5799 USD | 31.01.2024 | 141,6081 USD | 135,5447 USD | 30.01.2024 | 141,6081 USD | 135,5095 USD | 29.01.2024 | 141,6081 USD | 135,4743 USD | 26.01.2024 | 141,6081 USD | 135,3687 USD | 25.01.2024 | 141,6081 USD | 135,3335 USD | 24.01.2024 | 141,6081 USD | 135,2983 USD | 23.01.2024 | 141,6081 USD | 135,2632 USD | 22.01.2024 | 141,6081 USD | 135,2281 USD | 19.01.2024 | 141,6081 USD | 135,1228 USD | 18.01.2024 | 141,6081 USD | 135,0877 USD | 17.01.2024 | 141,6081 USD | 135,0526 USD | 16.01.2024 | 141,6081 USD | 135,0175 USD | 15.01.2024 | 141,6081 USD | 134,9824 USD | 12.01.2024 | 141,6081 USD | 134,8772 USD | 11.01.2024 | 141,6081 USD | 134,8422 USD | 10.01.2024 | 141,6081 USD | 134,8072 USD | 09.01.2024 | 141,6081 USD | 134,7722 USD | 08.01.2024 | 141,6081 USD | 134,7372 USD | 05.01.2024 | 141,6081 USD | 134,6322 USD | 04.01.2024 | 141,6081 USD | 134,5972 USD | 03.01.2024 | 141,6081 USD | 134,5622 USD | 02.01.2024 | 141,6081 USD | 134,5272 USD | 29.12.2023 | 140,4366 USD | 134,3876 USD | 28.12.2023 | 140,4366 USD | 134,3527 USD | 27.12.2023 | 140,4366 USD | 134,3178 USD | 26.12.2023 | 140,4366 USD | 134,2829 USD | 22.12.2023 | 140,4366 USD | 134,1436 USD | 21.12.2023 | 140,4366 USD | 134,1088 USD | 20.12.2023 | 140,4366 USD | 134,074 USD | 19.12.2023 | 140,4366 USD | 134,0392 USD | 18.12.2023 | 140,4366 USD | 134,0044 USD | 15.12.2023 | 140,4366 USD | 133,90 USD | 14.12.2023 | 140,4366 USD | 133,8652 USD | 13.12.2023 | 140,4366 USD | 133,8305 USD | 12.12.2023 | 140,4366 USD | 133,7958 USD | 11.12.2023 | 140,4366 USD | 133,7611 USD | 09.12.2023 | 140,4366 USD | 133,6917 USD | 08.12.2023 | 140,4366 USD | 133,657 USD | 07.12.2023 | 140,4366 USD | 133,6223 USD | 06.12.2023 | 140,4366 USD | 133,5876 USD | 05.12.2023 | 140,4366 USD | 133,5529 USD | 04.12.2023 | 140,4366 USD | 133,5182 USD | 01.12.2023 | 140,4366 USD | 133,4143 USD | 30.11.2023 | 139,4042 USD | 133,3798 USD | 29.11.2023 | 139,4042 USD | 133,3453 USD | 28.11.2023 | 139,4042 USD | 133,3108 USD | 27.11.2023 | 139,4042 USD | 133,2763 USD | 24.11.2023 | 139,4042 USD | 133,1728 USD | 23.11.2023 | 139,4042 USD | 133,1383 USD | 22.11.2023 | 139,4042 USD | 133,1038 USD | 21.11.2023 | 139,4042 USD | 133,0693 USD | 20.11.2023 | 139,4042 USD | 133,0348 USD | 17.11.2023 | 139,4042 USD | 132,9316 USD | 16.11.2023 | 139,4042 USD | 132,8972 USD | 15.11.2023 | 139,4042 USD | 132,8628 USD | 14.11.2023 | 139,4042 USD | 132,8284 USD | 13.11.2023 | 139,4042 USD | 132,794 USD | 10.11.2023 | 139,4042 USD | 132,6908 USD | 09.11.2023 | 139,4042 USD | 132,6564 USD | 08.11.2023 | 140,4836 USD | 133,7012 USD | 07.11.2023 | 140,4836 USD | 133,6666 USD | 06.11.2023 | 140,4836 USD | 133,632 USD | 03.11.2023 | 140,4836 USD | 133,5282 USD | 02.11.2023 | 140,4836 USD | 133,4936 USD | 01.11.2023 | 140,4836 USD | 133,459 USD | 31.10.2023 | 140,411 USD | 133,4245 USD | 30.10.2023 | 140,411 USD | 133,39 USD | 27.10.2023 | 140,411 USD | 133,39 USD |
|