Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 97,506 USD | 92,867 USD | 12.05.2025 | 97,506 USD | 92,8455 USD | 09.05.2025 | 97,506 USD | 92,781 USD | 08.05.2025 | 97,506 USD | 92,7595 USD | 07.05.2025 | 97,506 USD | 92,738 USD | 06.05.2025 | 97,506 USD | 92,7165 USD | 05.05.2025 | 97,506 USD | 92,695 USD | 02.05.2025 | 97,506 USD | 92,6308 USD | 01.05.2025 | 96,8098 USD | 92,6094 USD | 30.04.2025 | 96,8098 USD | 92,588 USD | 29.04.2025 | 96,8098 USD | 92,5666 USD | 28.04.2025 | 96,8098 USD | 92,5452 USD | 25.04.2025 | 96,8098 USD | 92,481 USD | 24.04.2025 | 96,8098 USD | 92,4596 USD | 23.04.2025 | 96,8098 USD | 92,4382 USD | 22.04.2025 | 96,8098 USD | 92,4168 USD | 21.04.2025 | 96,8098 USD | 92,3954 USD | 18.04.2025 | 96,8098 USD | 92,3315 USD | 17.04.2025 | 96,8098 USD | 92,3102 USD | 16.04.2025 | 96,8098 USD | 92,2889 USD | 15.04.2025 | 96,8098 USD | 92,2676 USD | 14.04.2025 | 96,8098 USD | 92,2463 USD | 11.04.2025 | 96,8098 USD | 92,1824 USD | 10.04.2025 | 96,8098 USD | 92,1611 USD | 09.04.2025 | 96,8098 USD | 92,1398 USD | 08.04.2025 | 96,8098 USD | 92,1185 USD | 07.04.2025 | 96,8098 USD | 92,0972 USD | 04.04.2025 | 96,8098 USD | 92,0333 USD | 03.04.2025 | 96,8098 USD | 92,012 USD | 02.04.2025 | 96,8098 USD | 91,9907 USD | 01.04.2025 | 96,8098 USD | 91,9694 USD | 31.03.2025 | 96,1633 USD | 91,9481 USD | 28.03.2025 | 96,1633 USD | 91,8845 USD | 27.03.2025 | 96,1633 USD | 91,8633 USD | 26.03.2025 | 96,1633 USD | 91,8421 USD | 25.03.2025 | 96,1633 USD | 91,8209 USD | 24.03.2025 | 96,1633 USD | 91,7997 USD | 21.03.2025 | 96,1633 USD | 91,7361 USD | 20.03.2025 | 96,1633 USD | 91,7149 USD | 19.03.2025 | 96,1633 USD | 91,6937 USD | 18.03.2025 | 96,1633 USD | 91,6725 USD | 17.03.2025 | 96,1633 USD | 91,6513 USD | 14.03.2025 | 96,1633 USD | 91,5877 USD | 13.03.2025 | 96,1633 USD | 91,5665 USD | 12.03.2025 | 96,1633 USD | 91,5453 USD | 11.03.2025 | 96,1633 USD | 91,5241 USD | 10.03.2025 | 96,1633 USD | 91,5029 USD | 07.03.2025 | 96,1633 USD | 91,4396 USD | 06.03.2025 | 96,1633 USD | 91,4185 USD | 05.03.2025 | 96,1633 USD | 91,3974 USD | 04.03.2025 | 96,1633 USD | 91,3763 USD | 03.03.2025 | 96,1633 USD | 91,3552 USD | 28.02.2025 | 95,5829 USD | 91,2919 USD | 27.02.2025 | 95,5829 USD | 91,2708 USD | 26.02.2025 | 95,5829 USD | 91,2497 USD | 25.02.2025 | 95,5829 USD | 91,2286 USD | 24.02.2025 | 95,5829 USD | 91,2075 USD | 21.02.2025 | 95,5829 USD | 91,1443 USD | 20.02.2025 | 95,5829 USD | 91,1233 USD | 19.02.2025 | 95,5829 USD | 91,1023 USD | 18.02.2025 | 95,5829 USD | 91,0813 USD | 17.02.2025 | 96,3892 USD | 91,8664 USD | 14.02.2025 | 96,3892 USD | 91,8028 USD | 13.02.2025 | 96,3892 USD | 91,7816 USD | 12.02.2025 | 96,3892 USD | 91,7604 USD | 11.02.2025 | 96,3892 USD | 91,7392 USD | 10.02.2025 | 96,3892 USD | 91,718 USD | 07.02.2025 | 96,3892 USD | 91,6544 USD | 06.02.2025 | 96,3892 USD | 91,6332 USD | 05.02.2025 | 96,3892 USD | 91,612 USD | 04.02.2025 | 96,3892 USD | 91,5909 USD | 03.02.2025 | 96,3892 USD | 91,5698 USD | 31.01.2025 | 95,6787 USD | 91,5062 USD | 30.01.2025 | 95,6787 USD | 91,485 USD | 29.01.2025 | 95,6787 USD | 91,4638 USD | 28.01.2025 | 95,6787 USD | 91,4427 USD | 27.01.2025 | 95,6787 USD | 91,4216 USD | 24.01.2025 | 95,6787 USD | 91,3583 USD | 23.01.2025 | 95,6787 USD | 91,3372 USD | 22.01.2025 | 95,6787 USD | 91,3161 USD | 21.01.2025 | 95,6787 USD | 91,295 USD | 20.01.2025 | 95,6787 USD | 91,2739 USD | 17.01.2025 | 95,6787 USD | 91,2106 USD | 16.01.2025 | 95,6787 USD | 91,1895 USD | 15.01.2025 | 95,6787 USD | 91,1684 USD | 14.01.2025 | 95,6787 USD | 91,1473 USD | 13.01.2025 | 95,6787 USD | 91,1262 USD | 10.01.2025 | 95,6787 USD | 91,0629 USD | 09.01.2025 | 95,6787 USD | 91,0418 USD | 08.01.2025 | 95,6787 USD | 91,0208 USD | 07.01.2025 | 95,6787 USD | 90,9998 USD | 06.01.2025 | 95,6787 USD | 90,9788 USD | 03.01.2025 | 95,6787 USD | 90,9158 USD | 02.01.2025 | 94,9789 USD | 90,8948 USD | 30.12.2024 | 94,9789 USD | 90,8303 USD | 27.12.2024 | 94,9789 USD | 90,7658 USD | 26.12.2024 | 94,9789 USD | 90,7443 USD | 24.12.2024 | 94,9789 USD | 90,7013 USD | 23.12.2024 | 94,9789 USD | 90,6798 USD | 20.12.2024 | 94,9789 USD | 90,6153 USD | 19.12.2024 | 94,9789 USD | 90,5938 USD | 18.12.2024 | 94,9789 USD | 90,5724 USD | 17.12.2024 | 94,9789 USD | 90,551 USD | 16.12.2024 | 94,9789 USD | 90,5296 USD | 13.12.2024 | 94,9789 USD | 90,4654 USD | 12.12.2024 | 94,9789 USD | 90,444 USD | 11.12.2024 | 94,9789 USD | 90,4226 USD | 10.12.2024 | 94,9789 USD | 90,4012 USD | 09.12.2024 | 94,9789 USD | 90,3798 USD | 06.12.2024 | 94,9789 USD | 90,3156 USD | 05.12.2024 | 94,9789 USD | 90,2942 USD | 04.12.2024 | 94,9789 USD | 90,2728 USD | 03.12.2024 | 94,9789 USD | 90,2514 USD | 02.12.2024 | 94,9789 USD | 90,23 USD | 29.11.2024 | 94,3113 USD | 90,1649 USD | 28.11.2024 | 94,3113 USD | 90,1432 USD | 27.11.2024 | 94,3113 USD | 90,1215 USD | 26.11.2024 | 94,3113 USD | 90,0998 USD | 25.11.2024 | 95,1176 USD | 90,8843 USD | 22.11.2024 | 95,1176 USD | 90,8189 USD | 21.11.2024 | 95,1176 USD | 90,7971 USD | 20.11.2024 | 95,1176 USD | 90,7753 USD | 19.11.2024 | 95,1176 USD | 90,7535 USD | 18.11.2024 | 95,1176 USD | 90,7317 USD | 15.11.2024 | 95,1176 USD | 90,6663 USD | 14.11.2024 | 95,1176 USD | 90,6445 USD | 13.11.2024 | 95,1176 USD | 90,6227 USD | 12.11.2024 | 95,1176 USD | 90,6009 USD | 11.11.2024 | 95,1176 USD | 90,5791 USD | 08.11.2024 | 95,1176 USD | 90,5137 USD | 07.11.2024 | 95,1176 USD | 90,492 USD | 06.11.2024 | 95,1176 USD | 90,4703 USD | 05.11.2024 | 95,1176 USD | 90,4486 USD | 04.11.2024 | 95,1176 USD | 90,4269 USD | 01.11.2024 | 95,1176 USD | 90,3618 USD | 31.10.2024 | 94,3955 USD | 90,3396 USD | 30.10.2024 | 94,3955 USD | 90,3174 USD | 29.10.2024 | 94,3955 USD | 90,2952 USD | 28.10.2024 | 94,3955 USD | 90,273 USD | 25.10.2024 | 94,3955 USD | 90,2064 USD | 24.10.2024 | 94,3955 USD | 90,1842 USD | 23.10.2024 | 94,3955 USD | 90,162 USD | 22.10.2024 | 94,3955 USD | 90,1398 USD | 21.10.2024 | 94,3955 USD | 90,1176 USD | 18.10.2024 | 94,3955 USD | 90,0513 USD | 17.10.2024 | 94,3955 USD | 90,0292 USD | 16.10.2024 | 94,3955 USD | 90,0071 USD | 15.10.2024 | 94,3955 USD | 89,985 USD | 14.10.2024 | 94,3955 USD | 89,9629 USD | 11.10.2024 | 94,3955 USD | 89,8966 USD | 10.10.2024 | 94,3955 USD | 89,8745 USD | 09.10.2024 | 94,3955 USD | 89,8524 USD | 08.10.2024 | 94,3955 USD | 89,8303 USD | 07.10.2024 | 94,3955 USD | 89,8082 USD | 04.10.2024 | 94,3955 USD | 89,7419 USD | 03.10.2024 | 94,3955 USD | 89,7198 USD | 02.10.2024 | 94,3955 USD | 89,6978 USD | 01.10.2024 | 94,3955 USD | 89,6758 USD | 30.09.2024 | 93,6989 USD | 89,6529 USD | 27.09.2024 | 93,6989 USD | 89,5842 USD | 26.09.2024 | 93,6989 USD | 89,5613 USD | 25.09.2024 | 93,6989 USD | 89,5384 USD | 24.09.2024 | 93,6989 USD | 89,5155 USD | 23.09.2024 | 93,6989 USD | 89,4926 USD | 20.09.2024 | 93,6989 USD | 89,4241 USD | 19.09.2024 | 93,6989 USD | 89,4013 USD | 18.09.2024 | 93,6989 USD | 89,3785 USD | 17.09.2024 | 93,6989 USD | 89,3557 USD | 16.09.2024 | 93,6989 USD | 89,3329 USD | 13.09.2024 | 93,6989 USD | 89,2645 USD | 12.09.2024 | 93,6989 USD | 89,2417 USD | 11.09.2024 | 93,6989 USD | 89,2189 USD | 10.09.2024 | 93,6989 USD | 89,1961 USD | 09.09.2024 | 93,6989 USD | 89,1733 USD | 06.09.2024 | 93,6989 USD | 89,1049 USD | 05.09.2024 | 93,6989 USD | 89,0821 USD | 04.09.2024 | 93,6989 USD | 89,0594 USD | 03.09.2024 | 93,6989 USD | 89,0367 USD | 02.09.2024 | 93,6989 USD | 89,014 USD | 30.08.2024 | 92,9601 USD | 88,9447 USD | 29.08.2024 | 92,9601 USD | 88,9216 USD | 28.08.2024 | 92,9601 USD | 88,8985 USD | 27.08.2024 | 92,9601 USD | 88,8754 USD | 26.08.2024 | 93,7664 USD | 89,6584 USD | 23.08.2024 | 93,7664 USD | 89,5885 USD | 22.08.2024 | 93,7664 USD | 89,5652 USD | 21.08.2024 | 93,7664 USD | 89,5419 USD | 20.08.2024 | 93,7664 USD | 89,5186 USD | 19.08.2024 | 93,7664 USD | 89,4954 USD | 16.08.2024 | 93,7664 USD | 89,4258 USD | 15.08.2024 | 93,7664 USD | 89,4026 USD | 14.08.2024 | 93,7664 USD | 89,3794 USD | 13.08.2024 | 93,7664 USD | 89,3562 USD | 12.08.2024 | 93,7664 USD | 89,333 USD | 09.08.2024 | 93,7664 USD | 89,2634 USD | 08.08.2024 | 93,7664 USD | 89,2402 USD | 07.08.2024 | 93,7664 USD | 89,217 USD | 06.08.2024 | 93,7664 USD | 89,1938 USD | 05.08.2024 | 93,7664 USD | 89,1706 USD | 02.08.2024 | 93,7664 USD | 89,1012 USD | 01.08.2024 | 93,7664 USD | 89,0781 USD | 31.07.2024 | 93,0158 USD | 89,055 USD | 30.07.2024 | 93,0158 USD | 89,0319 USD | 29.07.2024 | 93,0158 USD | 89,0088 USD | 26.07.2024 | 93,0158 USD | 88,9395 USD | 25.07.2024 | 93,0158 USD | 88,9164 USD | 24.07.2024 | 93,0158 USD | 88,8934 USD | 23.07.2024 | 93,0158 USD | 88,8704 USD | 22.07.2024 | 93,0158 USD | 88,8474 USD | 19.07.2024 | 93,0158 USD | 88,7784 USD | 18.07.2024 | 93,0158 USD | 88,7554 USD | 17.07.2024 | 93,0158 USD | 88,7324 USD | 16.07.2024 | 93,0158 USD | 88,7094 USD | 15.07.2024 | 93,0158 USD | 88,6864 USD | 12.07.2024 | 93,0158 USD | 88,6174 USD | 11.07.2024 | 93,0158 USD | 88,5944 USD | 10.07.2024 | 93,0158 USD | 88,5714 USD | 09.07.2024 | 93,0158 USD | 88,5484 USD | 08.07.2024 | 93,0158 USD | 88,5254 USD | 05.07.2024 | 93,0158 USD | 88,4567 USD | 04.07.2024 | 93,0158 USD | 88,4338 USD | 03.07.2024 | 93,0158 USD | 88,4109 USD | 02.07.2024 | 93,0158 USD | 88,388 USD | 01.07.2024 | 92,3435 USD | 88,3651 USD | 28.06.2024 | 92,3435 USD | 88,2964 USD | 27.06.2024 | 92,3435 USD | 88,2735 USD | 26.06.2024 | 92,3435 USD | 88,2506 USD | 25.06.2024 | 92,3435 USD | 88,2277 USD | 24.06.2024 | 92,3435 USD | 88,2048 USD | 21.06.2024 | 92,3435 USD | 88,1364 USD | 20.06.2024 | 92,3435 USD | 88,1136 USD | 19.06.2024 | 92,3435 USD | 88,0908 USD | 18.06.2024 | 92,3435 USD | 88,068 USD | 17.06.2024 | 92,3435 USD | 88,0452 USD | 14.06.2024 | 92,3435 USD | 87,9768 USD | 13.06.2024 | 92,3435 USD | 87,954 USD | 12.06.2024 | 92,3435 USD | 87,9312 USD | 11.06.2024 | 92,3435 USD | 87,9084 USD | 10.06.2024 | 92,3435 USD | 87,8856 USD | 07.06.2024 | 92,3435 USD | 87,8172 USD | 06.06.2024 | 92,3435 USD | 87,7945 USD | 05.06.2024 | 92,3435 USD | 87,7718 USD | 04.06.2024 | 92,3435 USD | 87,7491 USD | 03.06.2024 | 92,3435 USD | 87,7264 USD | 31.05.2024 | 91,62 USD | 87,6583 USD | 30.05.2024 | 91,62 USD | 87,6356 USD | 29.05.2024 | 91,62 USD | 87,6129 USD | 28.05.2024 | 91,62 USD | 87,5902 USD | 27.05.2024 | 91,62 USD | 87,5675 USD | 24.05.2024 | 91,62 USD | 87,4994 USD | 23.05.2024 | 91,62 USD | 87,4767 USD | 22.05.2024 | 91,62 USD | 87,4541 USD | 21.05.2024 | 91,62 USD | 87,4315 USD | 20.05.2024 | 91,62 USD | 87,4089 USD | 17.05.2024 | 92,4263 USD | 88,1468 USD | 16.05.2024 | 92,4263 USD | 88,124 USD | 15.05.2024 | 92,4263 USD | 88,1012 USD | 14.05.2024 | 92,4263 USD | 88,0784 USD | 13.05.2024 | 92,4263 USD | 88,0556 USD | 10.05.2024 | 92,4263 USD | 87,9872 USD | 09.05.2024 | 92,4263 USD | 87,9644 USD | 08.05.2024 | 92,4263 USD | 87,9416 USD | 07.05.2024 | 92,4263 USD | 87,9188 USD | 06.05.2024 | 92,4263 USD | 87,896 USD | 03.05.2024 | 92,4263 USD | 87,8277 USD | 02.05.2024 | 92,4263 USD | 87,805 USD | 01.05.2024 | 91,711 USD | 87,7823 USD | 30.04.2024 | 91,711 USD | 87,7596 USD | 29.04.2024 | 91,711 USD | 87,7369 USD | 26.04.2024 | 91,711 USD | 87,6688 USD | 25.04.2024 | 91,711 USD | 87,6461 USD | 24.04.2024 | 91,711 USD | 87,6234 USD | 23.04.2024 | 91,711 USD | 87,6007 USD | 22.04.2024 | 91,711 USD | 87,578 USD | 19.04.2024 | 91,711 USD | 87,5099 USD | 18.04.2024 | 91,711 USD | 87,4872 USD | 17.04.2024 | 91,711 USD | 87,4645 USD | 16.04.2024 | 91,711 USD | 87,4419 USD | 15.04.2024 | 91,711 USD | 87,4193 USD | 12.04.2024 | 91,711 USD | 87,3515 USD | 11.04.2024 | 91,711 USD | 87,3289 USD | 10.04.2024 | 91,711 USD | 87,3063 USD | 09.04.2024 | 91,711 USD | 87,2837 USD | 08.04.2024 | 91,711 USD | 87,2611 USD | 05.04.2024 | 91,711 USD | 87,1933 USD | 04.04.2024 | 91,711 USD | 87,1707 USD | 03.04.2024 | 91,711 USD | 87,1481 USD | 02.04.2024 | 91,711 USD | 87,1255 USD | 01.04.2024 | 90,9543 USD | 87,1029 USD | 29.03.2024 | 90,9543 USD | 87,0353 USD | 28.03.2024 | 90,9543 USD | 87,0128 USD | 27.03.2024 | 90,9543 USD | 86,9903 USD | 26.03.2024 | 90,9543 USD | 86,9678 USD | 25.03.2024 | 90,9543 USD | 86,9453 USD | 23.03.2024 | 90,9543 USD | 86,9003 USD | 22.03.2024 | 90,9543 USD | 86,8778 USD | 21.03.2024 | 90,9543 USD | 86,8553 USD | 20.03.2024 | 90,9543 USD | 86,8328 USD | 19.03.2024 | 90,9543 USD | 86,8103 USD | 18.03.2024 | 90,9543 USD | 86,7878 USD | 15.03.2024 | 90,9543 USD | 86,7203 USD | 14.03.2024 | 90,9543 USD | 86,6978 USD | 13.03.2024 | 90,9543 USD | 86,6754 USD | 12.03.2024 | 90,9543 USD | 86,653 USD | 11.03.2024 | 90,9543 USD | 86,6306 USD | 08.03.2024 | 90,9543 USD | 86,5634 USD | 07.03.2024 | 90,9543 USD | 86,541 USD | 06.03.2024 | 90,9543 USD | 86,5186 USD | 05.03.2024 | 90,9543 USD | 86,4962 USD | 04.03.2024 | 90,9543 USD | 86,4738 USD | 01.03.2024 | 90,9543 USD | 86,4066 USD | 29.02.2024 | 90,3114 USD | 86,3842 USD | 28.02.2024 | 90,3114 USD | 86,3618 USD | 27.02.2024 | 90,3114 USD | 86,3394 USD | 26.02.2024 | 90,3114 USD | 86,317 USD | 24.02.2024 | 90,3114 USD | 86,2724 USD | 23.02.2024 | 90,3114 USD | 86,2501 USD | 22.02.2024 | 90,3114 USD | 86,2278 USD | 21.02.2024 | 90,3114 USD | 86,2055 USD | 20.02.2024 | 90,3114 USD | 86,1832 USD | 19.02.2024 | 90,3114 USD | 86,1609 USD | 16.02.2024 | 90,3114 USD | 86,094 USD | 15.02.2024 | 91,0852 USD | 86,8453 USD | 14.02.2024 | 91,0852 USD | 86,8228 USD | 13.02.2024 | 91,0852 USD | 86,8003 USD | 12.02.2024 | 91,0852 USD | 86,7778 USD | 09.02.2024 | 91,0852 USD | 86,7103 USD | 08.02.2024 | 91,0852 USD | 86,6878 USD | 07.02.2024 | 91,0852 USD | 86,6654 USD | 06.02.2024 | 91,0852 USD | 86,643 USD | 05.02.2024 | 91,0852 USD | 86,6206 USD | 02.02.2024 | 91,0852 USD | 86,5534 USD | 01.02.2024 | 91,0852 USD | 86,531 USD | 31.01.2024 | 90,3779 USD | 86,5085 USD | 30.01.2024 | 90,3779 USD | 86,486 USD | 29.01.2024 | 90,3779 USD | 86,4635 USD | 26.01.2024 | 90,3779 USD | 86,396 USD | 25.01.2024 | 90,3779 USD | 86,3736 USD | 24.01.2024 | 90,3779 USD | 86,3512 USD | 23.01.2024 | 90,3779 USD | 86,3288 USD | 22.01.2024 | 90,3779 USD | 86,3064 USD | 19.01.2024 | 90,3779 USD | 86,2392 USD | 18.01.2024 | 90,3779 USD | 86,2168 USD | 17.01.2024 | 90,3779 USD | 86,1944 USD | 16.01.2024 | 90,3779 USD | 86,172 USD | 15.01.2024 | 90,3779 USD | 86,1496 USD | 12.01.2024 | 90,3779 USD | 86,0824 USD | 11.01.2024 | 90,3779 USD | 86,06 USD | 10.01.2024 | 90,3779 USD | 86,0376 USD | 09.01.2024 | 90,3779 USD | 86,0152 USD | 08.01.2024 | 90,3779 USD | 85,9929 USD | 05.01.2024 | 90,3779 USD | 85,926 USD | 04.01.2024 | 90,3779 USD | 85,9037 USD | 03.01.2024 | 90,3779 USD | 85,8814 USD | 02.01.2024 | 90,3779 USD | 85,8591 USD | 29.12.2023 | 89,6304 USD | 85,7699 USD | 28.12.2023 | 89,6304 USD | 85,7476 USD | 27.12.2023 | 89,6304 USD | 85,7253 USD | 26.12.2023 | 89,6304 USD | 85,7031 USD | 22.12.2023 | 89,6304 USD | 85,6143 USD | 21.12.2023 | 89,6304 USD | 85,5921 USD | 20.12.2023 | 89,6304 USD | 85,5699 USD | 19.12.2023 | 89,6304 USD | 85,5477 USD | 18.12.2023 | 89,6304 USD | 85,5255 USD | 15.12.2023 | 89,6304 USD | 85,4589 USD | 14.12.2023 | 89,6304 USD | 85,4367 USD | 13.12.2023 | 89,6304 USD | 85,4145 USD | 12.12.2023 | 89,6304 USD | 85,3923 USD | 11.12.2023 | 89,6304 USD | 85,3701 USD | 09.12.2023 | 89,6304 USD | 85,3257 USD | 08.12.2023 | 89,6304 USD | 85,3036 USD | 07.12.2023 | 89,6304 USD | 85,2815 USD | 06.12.2023 | 89,6304 USD | 85,2594 USD | 05.12.2023 | 89,6304 USD | 85,2373 USD | 04.12.2023 | 89,6304 USD | 85,2152 USD | 01.12.2023 | 89,6304 USD | 85,1489 USD | 30.11.2023 | 88,9737 USD | 85,1269 USD | 29.11.2023 | 88,9737 USD | 85,1049 USD | 28.11.2023 | 88,9737 USD | 85,0829 USD | 27.11.2023 | 88,9737 USD | 85,0609 USD | 24.11.2023 | 88,9737 USD | 84,9949 USD | 23.11.2023 | 88,9737 USD | 84,9729 USD | 22.11.2023 | 88,9737 USD | 84,9509 USD | 21.11.2023 | 88,9737 USD | 84,9289 USD | 20.11.2023 | 88,9737 USD | 84,9069 USD | 17.11.2023 | 89,7475 USD | 85,6141 USD | 16.11.2023 | 89,7475 USD | 85,5919 USD | 15.11.2023 | 89,7475 USD | 85,5697 USD | 14.11.2023 | 89,7475 USD | 85,5475 USD | 13.11.2023 | 89,7475 USD | 85,5254 USD | 10.11.2023 | 89,7475 USD | 85,4591 USD | 09.11.2023 | 89,7475 USD | 85,437 USD | 08.11.2023 | 89,7475 USD | 85,4149 USD | 07.11.2023 | 89,7475 USD | 85,3928 USD | 06.11.2023 | 89,7475 USD | 85,3707 USD | 03.11.2023 | 89,7475 USD | 85,3044 USD | 02.11.2023 | 89,7475 USD | 85,2823 USD | 01.11.2023 | 89,7475 USD | 85,2602 USD | 31.10.2023 | 89,701 USD | 85,2381 USD | 30.10.2023 | 89,701 USD | 85,216 USD | 27.10.2023 | 89,701 USD | 85,216 USD |
|