Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 217,2624 USD | 208,0757 USD | 12.05.2025 | 217,2624 USD | 208,0276 USD | 09.05.2025 | 217,2624 USD | 207,8833 USD | 08.05.2025 | 217,2624 USD | 207,8352 USD | 07.05.2025 | 217,2624 USD | 207,7871 USD | 06.05.2025 | 217,2624 USD | 207,739 USD | 05.05.2025 | 217,2624 USD | 207,6909 USD | 02.05.2025 | 217,2624 USD | 207,5468 USD | 01.05.2025 | 215,7119 USD | 207,4989 USD | 30.04.2025 | 215,7119 USD | 207,451 USD | 29.04.2025 | 215,7119 USD | 207,4031 USD | 28.04.2025 | 215,7119 USD | 207,3552 USD | 25.04.2025 | 215,7119 USD | 207,2115 USD | 24.04.2025 | 215,7119 USD | 207,1636 USD | 23.04.2025 | 215,7119 USD | 207,1157 USD | 22.04.2025 | 215,7119 USD | 207,0679 USD | 21.04.2025 | 215,7119 USD | 207,0201 USD | 18.04.2025 | 215,7119 USD | 206,8767 USD | 17.04.2025 | 215,7119 USD | 206,8289 USD | 16.04.2025 | 215,7119 USD | 206,7811 USD | 15.04.2025 | 215,7119 USD | 206,7333 USD | 14.04.2025 | 215,7119 USD | 206,6855 USD | 11.04.2025 | 215,7119 USD | 206,5423 USD | 10.04.2025 | 215,7119 USD | 206,4946 USD | 09.04.2025 | 215,7119 USD | 206,4469 USD | 08.04.2025 | 215,7119 USD | 206,3992 USD | 07.04.2025 | 215,7119 USD | 206,3515 USD | 04.04.2025 | 215,7119 USD | 206,2084 USD | 03.04.2025 | 215,7119 USD | 206,1608 USD | 02.04.2025 | 215,7119 USD | 206,1132 USD | 01.04.2025 | 215,7119 USD | 206,0656 USD | 31.03.2025 | 214,271 USD | 206,018 USD | 28.03.2025 | 214,271 USD | 205,8752 USD | 27.03.2025 | 214,271 USD | 205,8276 USD | 26.03.2025 | 214,271 USD | 205,78 USD | 25.03.2025 | 214,271 USD | 205,7324 USD | 24.03.2025 | 214,271 USD | 205,6849 USD | 21.03.2025 | 214,271 USD | 205,5424 USD | 20.03.2025 | 214,271 USD | 205,4949 USD | 19.03.2025 | 214,271 USD | 205,4474 USD | 18.03.2025 | 214,271 USD | 205,3999 USD | 17.03.2025 | 214,271 USD | 205,3524 USD | 14.03.2025 | 214,271 USD | 205,2101 USD | 13.03.2025 | 214,271 USD | 205,1627 USD | 12.03.2025 | 214,271 USD | 205,1153 USD | 11.03.2025 | 214,271 USD | 205,0679 USD | 10.03.2025 | 214,271 USD | 205,0205 USD | 07.03.2025 | 214,271 USD | 204,8783 USD | 06.03.2025 | 214,271 USD | 204,831 USD | 05.03.2025 | 214,271 USD | 204,7837 USD | 04.03.2025 | 214,271 USD | 204,7364 USD | 03.03.2025 | 214,271 USD | 204,6891 USD | 28.02.2025 | 214,0872 USD | 205,6975 USD | 27.02.2025 | 214,0872 USD | 205,65 USD | 26.02.2025 | 214,0872 USD | 205,6025 USD | 25.02.2025 | 214,0872 USD | 205,555 USD | 24.02.2025 | 214,0872 USD | 205,5075 USD | 21.02.2025 | 214,0872 USD | 205,3653 USD | 20.02.2025 | 214,0872 USD | 205,3179 USD | 19.02.2025 | 214,0872 USD | 205,2705 USD | 18.02.2025 | 214,0872 USD | 205,2231 USD | 17.02.2025 | 214,0872 USD | 205,1757 USD | 14.02.2025 | 214,0872 USD | 205,0336 USD | 13.02.2025 | 214,0872 USD | 204,9863 USD | 12.02.2025 | 214,0872 USD | 204,939 USD | 11.02.2025 | 214,0872 USD | 204,8917 USD | 10.02.2025 | 214,0872 USD | 204,8444 USD | 07.02.2025 | 214,0872 USD | 204,7025 USD | 06.02.2025 | 214,0872 USD | 204,6552 USD | 05.02.2025 | 214,0872 USD | 204,608 USD | 04.02.2025 | 214,0872 USD | 204,5608 USD | 03.02.2025 | 214,0872 USD | 204,5136 USD | 31.01.2025 | 212,5089 USD | 204,3717 USD | 30.01.2025 | 212,5089 USD | 204,3244 USD | 29.01.2025 | 212,5089 USD | 204,2772 USD | 28.01.2025 | 212,5089 USD | 204,23 USD | 27.01.2025 | 212,5089 USD | 204,1828 USD | 24.01.2025 | 212,5089 USD | 204,0412 USD | 23.01.2025 | 212,5089 USD | 203,994 USD | 22.01.2025 | 212,5089 USD | 203,9468 USD | 21.01.2025 | 212,5089 USD | 203,8996 USD | 20.01.2025 | 212,5089 USD | 203,8525 USD | 17.01.2025 | 212,5089 USD | 203,7112 USD | 16.01.2025 | 212,5089 USD | 203,6641 USD | 15.01.2025 | 212,5089 USD | 203,617 USD | 14.01.2025 | 212,5089 USD | 203,5699 USD | 13.01.2025 | 212,5089 USD | 203,5228 USD | 10.01.2025 | 212,5089 USD | 203,3817 USD | 09.01.2025 | 212,5089 USD | 203,3347 USD | 08.01.2025 | 212,5089 USD | 203,2877 USD | 07.01.2025 | 212,5089 USD | 203,2407 USD | 06.01.2025 | 212,5089 USD | 203,1937 USD | 03.01.2025 | 212,5089 USD | 203,0527 USD | 02.01.2025 | 210,955 USD | 203,0058 USD | 30.12.2024 | 210,955 USD | 202,8617 USD | 27.12.2024 | 210,955 USD | 202,7177 USD | 26.12.2024 | 210,955 USD | 202,6697 USD | 24.12.2024 | 210,955 USD | 202,5737 USD | 23.12.2024 | 210,955 USD | 202,5257 USD | 20.12.2024 | 210,955 USD | 202,382 USD | 19.12.2024 | 210,955 USD | 202,3341 USD | 18.12.2024 | 210,955 USD | 202,2862 USD | 17.12.2024 | 210,955 USD | 202,2383 USD | 16.12.2024 | 210,955 USD | 202,1904 USD | 13.12.2024 | 210,955 USD | 202,0468 USD | 12.12.2024 | 210,955 USD | 201,999 USD | 11.12.2024 | 210,955 USD | 201,9512 USD | 10.12.2024 | 210,955 USD | 201,9034 USD | 09.12.2024 | 210,955 USD | 201,8556 USD | 06.12.2024 | 210,955 USD | 201,7122 USD | 05.12.2024 | 210,955 USD | 201,6645 USD | 04.12.2024 | 210,955 USD | 201,6168 USD | 03.12.2024 | 210,955 USD | 201,5691 USD | 02.12.2024 | 210,955 USD | 201,5214 USD | 29.11.2024 | 210,585 USD | 202,5262 USD | 28.11.2024 | 210,585 USD | 202,4775 USD | 27.11.2024 | 210,585 USD | 202,4288 USD | 26.11.2024 | 210,585 USD | 202,3802 USD | 25.11.2024 | 210,585 USD | 202,3316 USD | 22.11.2024 | 210,585 USD | 202,1858 USD | 21.11.2024 | 210,585 USD | 202,1372 USD | 20.11.2024 | 210,585 USD | 202,0886 USD | 19.11.2024 | 210,585 USD | 202,04 USD | 18.11.2024 | 210,585 USD | 201,9915 USD | 15.11.2024 | 210,585 USD | 201,846 USD | 14.11.2024 | 210,585 USD | 201,7975 USD | 13.11.2024 | 210,585 USD | 201,749 USD | 12.11.2024 | 210,585 USD | 201,7005 USD | 11.11.2024 | 210,585 USD | 201,652 USD | 08.11.2024 | 210,585 USD | 201,5067 USD | 07.11.2024 | 210,585 USD | 201,4583 USD | 06.11.2024 | 210,585 USD | 201,4099 USD | 05.11.2024 | 210,585 USD | 201,3615 USD | 04.11.2024 | 210,585 USD | 201,3131 USD | 01.11.2024 | 210,585 USD | 201,168 USD | 31.10.2024 | 208,9867 USD | 201,1186 USD | 30.10.2024 | 208,9867 USD | 201,0692 USD | 29.10.2024 | 208,9867 USD | 201,0198 USD | 28.10.2024 | 208,9867 USD | 200,9704 USD | 25.10.2024 | 208,9867 USD | 200,8222 USD | 24.10.2024 | 208,9867 USD | 200,7728 USD | 23.10.2024 | 208,9867 USD | 200,7235 USD | 22.10.2024 | 208,9867 USD | 200,6742 USD | 21.10.2024 | 208,9867 USD | 200,6249 USD | 18.10.2024 | 208,9867 USD | 200,477 USD | 17.10.2024 | 208,9867 USD | 200,4277 USD | 16.10.2024 | 208,9867 USD | 200,3784 USD | 15.10.2024 | 208,9867 USD | 200,3292 USD | 14.10.2024 | 208,9867 USD | 200,28 USD | 11.10.2024 | 208,9867 USD | 200,1324 USD | 10.10.2024 | 208,9867 USD | 200,0832 USD | 09.10.2024 | 208,9867 USD | 200,034 USD | 08.10.2024 | 208,9867 USD | 199,9848 USD | 07.10.2024 | 208,9867 USD | 199,9357 USD | 04.10.2024 | 208,9867 USD | 199,7884 USD | 03.10.2024 | 208,9867 USD | 199,7393 USD | 02.10.2024 | 208,9867 USD | 199,6902 USD | 01.10.2024 | 208,9867 USD | 199,6411 USD | 30.09.2024 | 207,495 USD | 199,5901 USD | 27.09.2024 | 207,495 USD | 199,4372 USD | 26.09.2024 | 207,495 USD | 199,3863 USD | 25.09.2024 | 207,495 USD | 199,3354 USD | 24.09.2024 | 207,495 USD | 199,2845 USD | 23.09.2024 | 207,495 USD | 199,2336 USD | 20.09.2024 | 207,495 USD | 199,0809 USD | 19.09.2024 | 207,495 USD | 199,0301 USD | 18.09.2024 | 207,495 USD | 198,9793 USD | 17.09.2024 | 207,495 USD | 198,9285 USD | 16.09.2024 | 207,495 USD | 198,8777 USD | 13.09.2024 | 207,495 USD | 198,7253 USD | 12.09.2024 | 207,495 USD | 198,6746 USD | 11.09.2024 | 207,495 USD | 198,6239 USD | 10.09.2024 | 207,495 USD | 198,5732 USD | 09.09.2024 | 207,495 USD | 198,5225 USD | 06.09.2024 | 207,495 USD | 198,3704 USD | 05.09.2024 | 207,495 USD | 198,3197 USD | 04.09.2024 | 207,495 USD | 198,2691 USD | 03.09.2024 | 207,495 USD | 198,2185 USD | 02.09.2024 | 208,5809 USD | 199,2535 USD | 30.08.2024 | 206,8547 USD | 199,0984 USD | 29.08.2024 | 206,8547 USD | 199,0467 USD | 28.08.2024 | 206,8547 USD | 198,995 USD | 27.08.2024 | 206,8547 USD | 198,9433 USD | 26.08.2024 | 206,8547 USD | 198,8916 USD | 23.08.2024 | 206,8547 USD | 198,7368 USD | 22.08.2024 | 206,8547 USD | 198,6852 USD | 21.08.2024 | 206,8547 USD | 198,6336 USD | 20.08.2024 | 206,8547 USD | 198,582 USD | 19.08.2024 | 206,8547 USD | 198,5304 USD | 16.08.2024 | 206,8547 USD | 198,3758 USD | 15.08.2024 | 206,8547 USD | 198,3243 USD | 14.08.2024 | 206,8547 USD | 198,2728 USD | 13.08.2024 | 206,8547 USD | 198,2213 USD | 12.08.2024 | 206,8547 USD | 198,1698 USD | 09.08.2024 | 206,8547 USD | 198,0155 USD | 08.08.2024 | 206,8547 USD | 197,9641 USD | 07.08.2024 | 206,8547 USD | 197,9127 USD | 06.08.2024 | 206,8547 USD | 197,8613 USD | 05.08.2024 | 206,8547 USD | 197,8099 USD | 02.08.2024 | 206,8547 USD | 197,6558 USD | 01.08.2024 | 206,8547 USD | 197,6045 USD | 31.07.2024 | 205,199 USD | 197,5533 USD | 30.07.2024 | 205,199 USD | 197,5021 USD | 29.07.2024 | 205,199 USD | 197,4509 USD | 26.07.2024 | 205,199 USD | 197,2973 USD | 25.07.2024 | 205,199 USD | 197,2462 USD | 24.07.2024 | 205,199 USD | 197,1951 USD | 23.07.2024 | 205,199 USD | 197,144 USD | 22.07.2024 | 205,199 USD | 197,0929 USD | 19.07.2024 | 205,199 USD | 196,9396 USD | 18.07.2024 | 205,199 USD | 196,8886 USD | 17.07.2024 | 205,199 USD | 196,8376 USD | 16.07.2024 | 205,199 USD | 196,7866 USD | 15.07.2024 | 205,199 USD | 196,7356 USD | 12.07.2024 | 205,199 USD | 196,5826 USD | 11.07.2024 | 205,199 USD | 196,5316 USD | 10.07.2024 | 205,199 USD | 196,4807 USD | 09.07.2024 | 205,199 USD | 196,4298 USD | 08.07.2024 | 205,199 USD | 196,3789 USD | 05.07.2024 | 205,199 USD | 196,2262 USD | 04.07.2024 | 205,199 USD | 196,1753 USD | 03.07.2024 | 205,199 USD | 196,1244 USD | 02.07.2024 | 205,199 USD | 196,0736 USD | 01.07.2024 | 203,7158 USD | 196,0228 USD | 28.06.2024 | 203,7158 USD | 195,8704 USD | 27.06.2024 | 203,7158 USD | 195,8197 USD | 26.06.2024 | 203,7158 USD | 195,769 USD | 25.06.2024 | 203,7158 USD | 195,7183 USD | 24.06.2024 | 203,7158 USD | 195,6676 USD | 21.06.2024 | 203,7158 USD | 195,5155 USD | 20.06.2024 | 203,7158 USD | 195,4649 USD | 19.06.2024 | 203,7158 USD | 195,4143 USD | 18.06.2024 | 203,7158 USD | 195,3637 USD | 17.06.2024 | 203,7158 USD | 195,3131 USD | 14.06.2024 | 203,7158 USD | 195,1613 USD | 13.06.2024 | 203,7158 USD | 195,1107 USD | 12.06.2024 | 203,7158 USD | 195,0602 USD | 11.06.2024 | 203,7158 USD | 195,0097 USD | 10.06.2024 | 203,7158 USD | 194,9592 USD | 07.06.2024 | 203,7158 USD | 194,8077 USD | 06.06.2024 | 203,7158 USD | 194,7572 USD | 05.06.2024 | 203,7158 USD | 194,7067 USD | 04.06.2024 | 203,7158 USD | 194,6563 USD | 03.06.2024 | 203,7158 USD | 194,6059 USD | 31.05.2024 | 203,1621 USD | 195,5399 USD | 30.05.2024 | 203,1621 USD | 195,4893 USD | 29.05.2024 | 203,1621 USD | 195,4387 USD | 28.05.2024 | 203,1621 USD | 195,3881 USD | 27.05.2024 | 203,1621 USD | 195,3375 USD | 24.05.2024 | 203,1621 USD | 195,1858 USD | 23.05.2024 | 203,1621 USD | 195,1353 USD | 22.05.2024 | 203,1621 USD | 195,0848 USD | 21.05.2024 | 203,1621 USD | 195,0343 USD | 20.05.2024 | 203,1621 USD | 194,9838 USD | 17.05.2024 | 203,1621 USD | 194,8323 USD | 16.05.2024 | 203,1621 USD | 194,7819 USD | 15.05.2024 | 203,1621 USD | 194,7315 USD | 14.05.2024 | 203,1621 USD | 194,6811 USD | 13.05.2024 | 203,1621 USD | 194,6307 USD | 10.05.2024 | 203,1621 USD | 194,4795 USD | 09.05.2024 | 203,1621 USD | 194,4291 USD | 08.05.2024 | 203,1621 USD | 194,3788 USD | 07.05.2024 | 203,1621 USD | 194,3285 USD | 06.05.2024 | 203,1621 USD | 194,2782 USD | 03.05.2024 | 203,1621 USD | 194,1273 USD | 02.05.2024 | 203,1621 USD | 194,077 USD | 01.05.2024 | 201,5899 USD | 194,0267 USD | 30.04.2024 | 201,5899 USD | 193,9765 USD | 29.04.2024 | 201,5899 USD | 193,9263 USD | 26.04.2024 | 201,5899 USD | 193,7757 USD | 25.04.2024 | 201,5899 USD | 193,7255 USD | 24.04.2024 | 201,5899 USD | 193,6753 USD | 23.04.2024 | 201,5899 USD | 193,6252 USD | 22.04.2024 | 201,5899 USD | 193,5751 USD | 19.04.2024 | 201,5899 USD | 193,4248 USD | 18.04.2024 | 201,5899 USD | 193,3747 USD | 17.04.2024 | 201,5899 USD | 193,3246 USD | 16.04.2024 | 201,5899 USD | 193,2745 USD | 15.04.2024 | 201,5899 USD | 193,2245 USD | 12.04.2024 | 201,5899 USD | 193,0745 USD | 11.04.2024 | 201,5899 USD | 193,0245 USD | 10.04.2024 | 201,5899 USD | 192,9745 USD | 09.04.2024 | 201,5899 USD | 192,9245 USD | 08.04.2024 | 201,5899 USD | 192,8745 USD | 05.04.2024 | 201,5899 USD | 192,7248 USD | 04.04.2024 | 201,5899 USD | 192,6749 USD | 03.04.2024 | 201,5899 USD | 192,625 USD | 02.04.2024 | 201,5899 USD | 192,5751 USD | 01.04.2024 | 199,9264 USD | 192,5252 USD | 29.03.2024 | 199,9264 USD | 192,3758 USD | 28.03.2024 | 199,9264 USD | 192,326 USD | 27.03.2024 | 199,9264 USD | 192,2762 USD | 26.03.2024 | 199,9264 USD | 192,2264 USD | 25.03.2024 | 199,9264 USD | 192,1766 USD | 23.03.2024 | 199,9264 USD | 192,0771 USD | 22.03.2024 | 199,9264 USD | 192,0274 USD | 21.03.2024 | 199,9264 USD | 191,9777 USD | 20.03.2024 | 199,9264 USD | 191,928 USD | 19.03.2024 | 199,9264 USD | 191,8783 USD | 18.03.2024 | 199,9264 USD | 191,8286 USD | 15.03.2024 | 199,9264 USD | 191,6796 USD | 14.03.2024 | 199,9264 USD | 191,63 USD | 13.03.2024 | 199,9264 USD | 191,5804 USD | 12.03.2024 | 199,9264 USD | 191,5308 USD | 11.03.2024 | 199,9264 USD | 191,4812 USD | 08.03.2024 | 199,9264 USD | 191,3325 USD | 07.03.2024 | 199,9264 USD | 191,283 USD | 06.03.2024 | 199,9264 USD | 191,2335 USD | 05.03.2024 | 199,9264 USD | 191,184 USD | 04.03.2024 | 199,9264 USD | 191,1345 USD | 01.03.2024 | 199,9264 USD | 190,986 USD | 29.02.2024 | 198,4732 USD | 190,9365 USD | 28.02.2024 | 199,5591 USD | 191,9727 USD | 27.02.2024 | 199,5591 USD | 191,923 USD | 26.02.2024 | 199,5591 USD | 191,8733 USD | 24.02.2024 | 199,5591 USD | 191,7739 USD | 23.02.2024 | 199,5591 USD | 191,7242 USD | 22.02.2024 | 199,5591 USD | 191,6746 USD | 21.02.2024 | 199,5591 USD | 191,625 USD | 20.02.2024 | 199,5591 USD | 191,5754 USD | 19.02.2024 | 199,5591 USD | 191,5258 USD | 16.02.2024 | 199,5591 USD | 191,377 USD | 15.02.2024 | 199,5591 USD | 191,3274 USD | 14.02.2024 | 199,5591 USD | 191,2779 USD | 13.02.2024 | 199,5591 USD | 191,2284 USD | 12.02.2024 | 199,5591 USD | 191,1789 USD | 09.02.2024 | 199,5591 USD | 191,0304 USD | 08.02.2024 | 199,5591 USD | 190,9809 USD | 07.02.2024 | 199,5591 USD | 190,9315 USD | 06.02.2024 | 199,5591 USD | 190,8821 USD | 05.02.2024 | 199,5591 USD | 190,8327 USD | 02.02.2024 | 199,5591 USD | 190,6845 USD | 01.02.2024 | 199,5591 USD | 190,6351 USD | 31.01.2024 | 198,0096 USD | 190,5856 USD | 30.01.2024 | 198,0096 USD | 190,5361 USD | 29.01.2024 | 198,0096 USD | 190,4866 USD | 26.01.2024 | 198,0096 USD | 190,3381 USD | 25.01.2024 | 198,0096 USD | 190,2887 USD | 24.01.2024 | 198,0096 USD | 190,2393 USD | 23.01.2024 | 198,0096 USD | 190,1899 USD | 22.01.2024 | 198,0096 USD | 190,1405 USD | 19.01.2024 | 198,0096 USD | 189,9923 USD | 18.01.2024 | 198,0096 USD | 189,9429 USD | 17.01.2024 | 198,0096 USD | 189,8936 USD | 16.01.2024 | 198,0096 USD | 189,8443 USD | 15.01.2024 | 198,0096 USD | 189,795 USD | 12.01.2024 | 198,0096 USD | 189,6471 USD | 11.01.2024 | 198,0096 USD | 189,5978 USD | 10.01.2024 | 198,0096 USD | 189,5485 USD | 09.01.2024 | 198,0096 USD | 189,4993 USD | 08.01.2024 | 198,0096 USD | 189,4501 USD | 05.01.2024 | 198,0096 USD | 189,3025 USD | 04.01.2024 | 198,0096 USD | 189,2533 USD | 03.01.2024 | 198,0096 USD | 189,2041 USD | 02.01.2024 | 198,0096 USD | 189,1549 USD | 29.12.2023 | 196,3715 USD | 188,9585 USD | 28.12.2023 | 196,3715 USD | 188,9095 USD | 27.12.2023 | 196,3715 USD | 188,8605 USD | 26.12.2023 | 196,3715 USD | 188,8115 USD | 22.12.2023 | 196,3715 USD | 188,6155 USD | 21.12.2023 | 196,3715 USD | 188,5665 USD | 20.12.2023 | 196,3715 USD | 188,5176 USD | 19.12.2023 | 196,3715 USD | 188,4687 USD | 18.12.2023 | 196,3715 USD | 188,4198 USD | 15.12.2023 | 196,3715 USD | 188,2731 USD | 14.12.2023 | 196,3715 USD | 188,2242 USD | 13.12.2023 | 196,3715 USD | 188,1753 USD | 12.12.2023 | 196,3715 USD | 188,1265 USD | 11.12.2023 | 196,3715 USD | 188,0777 USD | 09.12.2023 | 196,3715 USD | 187,9801 USD | 08.12.2023 | 196,3715 USD | 187,9313 USD | 07.12.2023 | 196,3715 USD | 187,8825 USD | 06.12.2023 | 196,3715 USD | 187,8337 USD | 05.12.2023 | 196,3715 USD | 187,7849 USD | 04.12.2023 | 196,3715 USD | 187,7362 USD | 01.12.2023 | 196,3715 USD | 187,5901 USD | 30.11.2023 | 194,8944 USD | 187,5415 USD | 29.11.2023 | 195,9803 USD | 188,5786 USD | 28.11.2023 | 195,9803 USD | 188,5298 USD | 27.11.2023 | 195,9803 USD | 188,481 USD | 24.11.2023 | 195,9803 USD | 188,3346 USD | 23.11.2023 | 195,9803 USD | 188,2858 USD | 22.11.2023 | 195,9803 USD | 188,2371 USD | 21.11.2023 | 195,9803 USD | 188,1884 USD | 20.11.2023 | 195,9803 USD | 188,1397 USD | 17.11.2023 | 195,9803 USD | 187,9936 USD | 16.11.2023 | 195,9803 USD | 187,9449 USD | 15.11.2023 | 195,9803 USD | 187,8962 USD | 14.11.2023 | 195,9803 USD | 187,8476 USD | 13.11.2023 | 195,9803 USD | 187,799 USD | 10.11.2023 | 195,9803 USD | 187,6532 USD | 09.11.2023 | 195,9803 USD | 187,6046 USD | 08.11.2023 | 195,9803 USD | 187,556 USD | 07.11.2023 | 195,9803 USD | 187,5074 USD | 06.11.2023 | 195,9803 USD | 187,4589 USD | 03.11.2023 | 195,9803 USD | 187,3134 USD | 02.11.2023 | 195,9803 USD | 187,2649 USD | 01.11.2023 | 195,9803 USD | 187,2164 USD | 31.10.2023 | 195,8789 USD | 187,1679 USD | 30.10.2023 | 195,8789 USD | 187,1195 USD | 27.10.2023 | 195,8789 USD | 187,1195 USD |
|