Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 83,261 USD | 79,7818 USD | 15.05.2025 | 83,261 USD | 79,7633 USD | 14.05.2025 | 83,261 USD | 79,7448 USD | 13.05.2025 | 83,261 USD | 79,7263 USD | 12.05.2025 | 83,261 USD | 79,7079 USD | 09.05.2025 | 83,261 USD | 79,6527 USD | 08.05.2025 | 83,261 USD | 79,6343 USD | 07.05.2025 | 83,261 USD | 79,6159 USD | 06.05.2025 | 83,261 USD | 79,5975 USD | 05.05.2025 | 83,261 USD | 79,5791 USD | 02.05.2025 | 83,261 USD | 79,5239 USD | 01.05.2025 | 82,6816 USD | 79,5055 USD | 30.04.2025 | 82,6816 USD | 79,4871 USD | 29.04.2025 | 82,6816 USD | 79,4687 USD | 28.04.2025 | 82,6816 USD | 79,4503 USD | 25.04.2025 | 82,6816 USD | 79,3952 USD | 24.04.2025 | 82,6816 USD | 79,3769 USD | 23.04.2025 | 82,6816 USD | 79,3586 USD | 22.04.2025 | 82,6816 USD | 79,3403 USD | 21.04.2025 | 82,6816 USD | 79,322 USD | 18.04.2025 | 82,6816 USD | 79,2671 USD | 17.04.2025 | 82,6816 USD | 79,2488 USD | 16.04.2025 | 82,6816 USD | 79,2305 USD | 15.04.2025 | 82,6816 USD | 79,2122 USD | 14.04.2025 | 82,6816 USD | 79,1939 USD | 11.04.2025 | 82,6816 USD | 79,139 USD | 10.04.2025 | 82,6816 USD | 79,1207 USD | 09.04.2025 | 83,0067 USD | 79,4275 USD | 08.04.2025 | 83,0067 USD | 79,4091 USD | 07.04.2025 | 83,0067 USD | 79,3908 USD | 04.04.2025 | 83,0067 USD | 79,3359 USD | 03.04.2025 | 83,0067 USD | 79,3176 USD | 02.04.2025 | 83,0067 USD | 79,2993 USD | 01.04.2025 | 83,0067 USD | 79,281 USD | 31.03.2025 | 82,4523 USD | 79,2627 USD | 28.03.2025 | 82,4523 USD | 79,2078 USD | 27.03.2025 | 82,4523 USD | 79,1895 USD | 26.03.2025 | 82,4523 USD | 79,1712 USD | 25.03.2025 | 82,4523 USD | 79,1529 USD | 24.03.2025 | 82,4523 USD | 79,1346 USD | 21.03.2025 | 82,4523 USD | 79,0797 USD | 20.03.2025 | 82,4523 USD | 79,0614 USD | 19.03.2025 | 82,4523 USD | 79,0431 USD | 18.03.2025 | 82,4523 USD | 79,0248 USD | 17.03.2025 | 82,4523 USD | 79,0065 USD | 14.03.2025 | 82,4523 USD | 78,9517 USD | 13.03.2025 | 82,4523 USD | 78,9335 USD | 12.03.2025 | 82,4523 USD | 78,9153 USD | 11.03.2025 | 82,4523 USD | 78,8971 USD | 10.03.2025 | 82,4523 USD | 78,8789 USD | 07.03.2025 | 82,4523 USD | 78,8243 USD | 06.03.2025 | 82,4523 USD | 78,8061 USD | 05.03.2025 | 82,4523 USD | 78,7879 USD | 04.03.2025 | 82,4523 USD | 78,7697 USD | 03.03.2025 | 82,4523 USD | 78,7515 USD | 28.02.2025 | 81,9209 USD | 78,6969 USD | 27.02.2025 | 81,9209 USD | 78,6787 USD | 26.02.2025 | 81,9209 USD | 78,6605 USD | 25.02.2025 | 81,9209 USD | 78,6423 USD | 24.02.2025 | 81,9209 USD | 78,6241 USD | 21.02.2025 | 81,9209 USD | 78,5697 USD | 20.02.2025 | 81,9209 USD | 78,5516 USD | 19.02.2025 | 81,9209 USD | 78,5335 USD | 18.02.2025 | 81,9209 USD | 78,5154 USD | 17.02.2025 | 81,9209 USD | 78,4973 USD | 14.02.2025 | 81,9209 USD | 78,443 USD | 13.02.2025 | 81,9209 USD | 78,4249 USD | 12.02.2025 | 81,9209 USD | 78,4068 USD | 11.02.2025 | 81,9209 USD | 78,3887 USD | 10.02.2025 | 81,9209 USD | 78,3706 USD | 07.02.2025 | 81,9209 USD | 78,3163 USD | 06.02.2025 | 81,9209 USD | 78,2982 USD | 05.02.2025 | 81,9209 USD | 78,2801 USD | 04.02.2025 | 81,9209 USD | 78,262 USD | 03.02.2025 | 81,9209 USD | 78,2439 USD | 31.01.2025 | 81,329 USD | 78,1896 USD | 30.01.2025 | 81,329 USD | 78,1715 USD | 29.01.2025 | 81,329 USD | 78,1534 USD | 28.01.2025 | 81,329 USD | 78,1353 USD | 27.01.2025 | 81,329 USD | 78,1172 USD | 24.01.2025 | 81,329 USD | 78,0629 USD | 23.01.2025 | 81,329 USD | 78,0449 USD | 22.01.2025 | 81,329 USD | 78,0269 USD | 21.01.2025 | 81,329 USD | 78,0089 USD | 20.01.2025 | 81,329 USD | 77,9909 USD | 17.01.2025 | 81,329 USD | 77,9369 USD | 16.01.2025 | 81,329 USD | 77,9189 USD | 15.01.2025 | 81,329 USD | 77,9009 USD | 14.01.2025 | 81,329 USD | 77,8829 USD | 13.01.2025 | 81,329 USD | 77,8649 USD | 10.01.2025 | 81,329 USD | 77,8109 USD | 09.01.2025 | 81,329 USD | 77,7929 USD | 08.01.2025 | 81,5891 USD | 78,035 USD | 07.01.2025 | 81,5891 USD | 78,017 USD | 06.01.2025 | 81,5891 USD | 77,999 USD | 03.01.2025 | 81,5891 USD | 77,945 USD | 02.01.2025 | 80,9927 USD | 77,927 USD | 30.12.2024 | 80,9927 USD | 77,8718 USD | 27.12.2024 | 80,9927 USD | 77,8166 USD | 26.12.2024 | 80,9927 USD | 77,7982 USD | 24.12.2024 | 80,9927 USD | 77,7614 USD | 23.12.2024 | 80,9927 USD | 77,743 USD | 20.12.2024 | 80,9927 USD | 77,6878 USD | 19.12.2024 | 80,9927 USD | 77,6694 USD | 18.12.2024 | 80,9927 USD | 77,651 USD | 17.12.2024 | 80,9927 USD | 77,6326 USD | 16.12.2024 | 80,9927 USD | 77,6142 USD | 13.12.2024 | 80,9927 USD | 77,559 USD | 12.12.2024 | 80,9927 USD | 77,5406 USD | 11.12.2024 | 80,9927 USD | 77,5222 USD | 10.12.2024 | 80,9927 USD | 77,5038 USD | 09.12.2024 | 80,9927 USD | 77,4855 USD | 06.12.2024 | 80,9927 USD | 77,4306 USD | 05.12.2024 | 80,9927 USD | 77,4123 USD | 04.12.2024 | 80,9927 USD | 77,394 USD | 03.12.2024 | 80,9927 USD | 77,3757 USD | 02.12.2024 | 80,9927 USD | 77,3574 USD | 29.11.2024 | 80,3913 USD | 77,3016 USD | 28.11.2024 | 80,3913 USD | 77,283 USD | 27.11.2024 | 80,3913 USD | 77,2644 USD | 26.11.2024 | 80,3913 USD | 77,2458 USD | 25.11.2024 | 80,3913 USD | 77,2272 USD | 22.11.2024 | 80,3913 USD | 77,1715 USD | 21.11.2024 | 80,3913 USD | 77,153 USD | 20.11.2024 | 80,3913 USD | 77,1345 USD | 19.11.2024 | 80,3913 USD | 77,116 USD | 18.11.2024 | 80,3913 USD | 77,0975 USD | 15.11.2024 | 80,3913 USD | 77,042 USD | 14.11.2024 | 80,3913 USD | 77,0235 USD | 13.11.2024 | 80,3913 USD | 77,005 USD | 12.11.2024 | 80,3913 USD | 76,9865 USD | 11.11.2024 | 80,3913 USD | 76,968 USD | 08.11.2024 | 80,3913 USD | 76,9125 USD | 07.11.2024 | 80,3913 USD | 76,894 USD | 06.11.2024 | 80,3913 USD | 76,8755 USD | 05.11.2024 | 80,3913 USD | 76,857 USD | 04.11.2024 | 80,3913 USD | 76,8385 USD | 01.11.2024 | 80,3913 USD | 76,783 USD | 31.10.2024 | 79,7928 USD | 76,7641 USD | 30.10.2024 | 79,7928 USD | 76,7452 USD | 29.10.2024 | 79,7928 USD | 76,7263 USD | 28.10.2024 | 79,7928 USD | 76,7074 USD | 25.10.2024 | 79,7928 USD | 76,6509 USD | 24.10.2024 | 79,7928 USD | 76,6321 USD | 23.10.2024 | 79,7928 USD | 76,6133 USD | 22.10.2024 | 79,7928 USD | 76,5945 USD | 21.10.2024 | 79,7928 USD | 76,5757 USD | 18.10.2024 | 79,7928 USD | 76,5193 USD | 17.10.2024 | 79,7928 USD | 76,5005 USD | 16.10.2024 | 79,7928 USD | 76,4817 USD | 15.10.2024 | 79,7928 USD | 76,4629 USD | 14.10.2024 | 79,7928 USD | 76,4441 USD | 11.10.2024 | 79,7928 USD | 76,3877 USD | 10.10.2024 | 79,7928 USD | 76,3689 USD | 09.10.2024 | 80,0529 USD | 76,6102 USD | 08.10.2024 | 80,0529 USD | 76,5914 USD | 07.10.2024 | 80,0529 USD | 76,5726 USD | 04.10.2024 | 80,0529 USD | 76,5162 USD | 03.10.2024 | 80,0529 USD | 76,4974 USD | 02.10.2024 | 80,0529 USD | 76,4786 USD | 01.10.2024 | 80,0529 USD | 76,4598 USD | 30.09.2024 | 79,4622 USD | 76,4403 USD | 27.09.2024 | 79,4622 USD | 76,3818 USD | 26.09.2024 | 79,4622 USD | 76,3623 USD | 25.09.2024 | 79,4622 USD | 76,3428 USD | 24.09.2024 | 79,4622 USD | 76,3233 USD | 23.09.2024 | 79,4622 USD | 76,3038 USD | 20.09.2024 | 79,4622 USD | 76,2453 USD | 19.09.2024 | 79,4622 USD | 76,2258 USD | 18.09.2024 | 79,4622 USD | 76,2063 USD | 17.09.2024 | 79,4622 USD | 76,1868 USD | 16.09.2024 | 79,4622 USD | 76,1673 USD | 13.09.2024 | 79,4622 USD | 76,109 USD | 12.09.2024 | 79,4622 USD | 76,0896 USD | 11.09.2024 | 79,4622 USD | 76,0702 USD | 10.09.2024 | 79,4622 USD | 76,0508 USD | 09.09.2024 | 79,4622 USD | 76,0314 USD | 06.09.2024 | 79,4622 USD | 75,9732 USD | 05.09.2024 | 79,4622 USD | 75,9538 USD | 04.09.2024 | 79,4622 USD | 75,9344 USD | 03.09.2024 | 79,4622 USD | 75,915 USD | 02.09.2024 | 79,4622 USD | 75,8956 USD | 30.08.2024 | 78,8044 USD | 75,8365 USD | 29.08.2024 | 78,8044 USD | 75,8168 USD | 28.08.2024 | 78,8044 USD | 75,7971 USD | 27.08.2024 | 78,8044 USD | 75,7774 USD | 26.08.2024 | 78,8044 USD | 75,7577 USD | 23.08.2024 | 78,8044 USD | 75,6986 USD | 22.08.2024 | 78,8044 USD | 75,6789 USD | 21.08.2024 | 78,8044 USD | 75,6592 USD | 20.08.2024 | 78,8044 USD | 75,6396 USD | 19.08.2024 | 78,8044 USD | 75,62 USD | 16.08.2024 | 78,8044 USD | 75,5612 USD | 15.08.2024 | 78,8044 USD | 75,5416 USD | 14.08.2024 | 78,8044 USD | 75,522 USD | 13.08.2024 | 78,8044 USD | 75,5024 USD | 12.08.2024 | 78,8044 USD | 75,4828 USD | 09.08.2024 | 78,8044 USD | 75,424 USD | 08.08.2024 | 78,8044 USD | 75,4044 USD | 07.08.2024 | 78,8044 USD | 75,3848 USD | 06.08.2024 | 78,8044 USD | 75,3652 USD | 05.08.2024 | 78,8044 USD | 75,3456 USD | 02.08.2024 | 78,8044 USD | 75,2868 USD | 01.08.2024 | 78,8044 USD | 75,2673 USD | 31.07.2024 | 78,1852 USD | 75,2478 USD | 30.07.2024 | 78,1852 USD | 75,2283 USD | 29.07.2024 | 78,1852 USD | 75,2088 USD | 26.07.2024 | 78,1852 USD | 75,1503 USD | 25.07.2024 | 78,1852 USD | 75,1308 USD | 24.07.2024 | 78,1852 USD | 75,1113 USD | 23.07.2024 | 78,1852 USD | 75,0918 USD | 22.07.2024 | 78,1852 USD | 75,0723 USD | 19.07.2024 | 78,1852 USD | 75,0139 USD | 18.07.2024 | 78,1852 USD | 74,9945 USD | 17.07.2024 | 78,1852 USD | 74,9751 USD | 16.07.2024 | 78,1852 USD | 74,9557 USD | 15.07.2024 | 78,1852 USD | 74,9363 USD | 12.07.2024 | 78,1852 USD | 74,8781 USD | 11.07.2024 | 78,1852 USD | 74,8587 USD | 10.07.2024 | 78,4453 USD | 75,0993 USD | 09.07.2024 | 78,4453 USD | 75,0798 USD | 08.07.2024 | 78,4453 USD | 75,0603 USD | 05.07.2024 | 78,4453 USD | 75,0019 USD | 04.07.2024 | 78,4453 USD | 74,9825 USD | 03.07.2024 | 78,4453 USD | 74,9631 USD | 02.07.2024 | 78,4453 USD | 74,9437 USD | 01.07.2024 | 77,8782 USD | 74,9243 USD | 28.06.2024 | 77,8782 USD | 74,8661 USD | 27.06.2024 | 77,8782 USD | 74,8467 USD | 26.06.2024 | 77,8782 USD | 74,8273 USD | 25.06.2024 | 77,8782 USD | 74,8079 USD | 24.06.2024 | 77,8782 USD | 74,7885 USD | 21.06.2024 | 77,8782 USD | 74,7303 USD | 20.06.2024 | 77,8782 USD | 74,7109 USD | 19.06.2024 | 77,8782 USD | 74,6915 USD | 18.06.2024 | 77,8782 USD | 74,6722 USD | 17.06.2024 | 77,8782 USD | 74,6529 USD | 14.06.2024 | 77,8782 USD | 74,595 USD | 13.06.2024 | 77,8782 USD | 74,5757 USD | 12.06.2024 | 77,8782 USD | 74,5564 USD | 11.06.2024 | 77,8782 USD | 74,5371 USD | 10.06.2024 | 77,8782 USD | 74,5178 USD | 07.06.2024 | 77,8782 USD | 74,4599 USD | 06.06.2024 | 77,8782 USD | 74,4406 USD | 05.06.2024 | 77,8782 USD | 74,4213 USD | 04.06.2024 | 77,8782 USD | 74,402 USD | 03.06.2024 | 77,8782 USD | 74,3827 USD | 31.05.2024 | 77,2358 USD | 74,3249 USD | 30.05.2024 | 77,2358 USD | 74,3057 USD | 29.05.2024 | 77,2358 USD | 74,2865 USD | 28.05.2024 | 77,2358 USD | 74,2673 USD | 27.05.2024 | 77,2358 USD | 74,2481 USD | 24.05.2024 | 77,2358 USD | 74,1905 USD | 23.05.2024 | 77,2358 USD | 74,1713 USD | 22.05.2024 | 77,2358 USD | 74,1521 USD | 21.05.2024 | 77,2358 USD | 74,1329 USD | 20.05.2024 | 77,2358 USD | 74,1137 USD | 17.05.2024 | 77,2358 USD | 74,0561 USD | 16.05.2024 | 77,2358 USD | 74,0369 USD | 15.05.2024 | 77,2358 USD | 74,0177 USD | 14.05.2024 | 77,2358 USD | 73,9985 USD | 13.05.2024 | 77,2358 USD | 73,9793 USD | 10.05.2024 | 77,2358 USD | 73,9219 USD | 09.05.2024 | 77,2358 USD | 73,9028 USD | 08.05.2024 | 77,2358 USD | 73,8837 USD | 07.05.2024 | 77,2358 USD | 73,8646 USD | 06.05.2024 | 77,2358 USD | 73,8455 USD | 03.05.2024 | 77,2358 USD | 73,7882 USD | 02.05.2024 | 77,2358 USD | 73,7691 USD | 01.05.2024 | 76,6499 USD | 73,75 USD | 30.04.2024 | 76,6499 USD | 73,7309 USD | 29.04.2024 | 76,6499 USD | 73,7118 USD | 26.04.2024 | 76,6499 USD | 73,6545 USD | 25.04.2024 | 76,6499 USD | 73,6354 USD | 24.04.2024 | 76,6499 USD | 73,6163 USD | 23.04.2024 | 76,6499 USD | 73,5972 USD | 22.04.2024 | 76,6499 USD | 73,5781 USD | 19.04.2024 | 76,6499 USD | 73,521 USD | 18.04.2024 | 76,6499 USD | 73,502 USD | 17.04.2024 | 76,6499 USD | 73,483 USD | 16.04.2024 | 76,6499 USD | 73,464 USD | 15.04.2024 | 76,6499 USD | 73,445 USD | 12.04.2024 | 76,6499 USD | 73,388 USD | 11.04.2024 | 76,6499 USD | 73,369 USD | 10.04.2024 | 76,6499 USD | 73,35 USD | 09.04.2024 | 76,6499 USD | 73,331 USD | 08.04.2024 | 76,91 USD | 73,572 USD | 05.04.2024 | 76,91 USD | 73,5149 USD | 04.04.2024 | 76,91 USD | 73,4959 USD | 03.04.2024 | 76,91 USD | 73,4769 USD | 02.04.2024 | 76,91 USD | 73,4579 USD | 01.04.2024 | 76,2753 USD | 73,4389 USD | 29.03.2024 | 76,2753 USD | 73,3819 USD | 28.03.2024 | 76,2753 USD | 73,3629 USD | 27.03.2024 | 76,2753 USD | 73,3439 USD | 26.03.2024 | 76,2753 USD | 73,3249 USD | 25.03.2024 | 76,2753 USD | 73,3059 USD | 23.03.2024 | 76,2753 USD | 73,2679 USD | 22.03.2024 | 76,2753 USD | 73,2489 USD | 21.03.2024 | 76,2753 USD | 73,2299 USD | 20.03.2024 | 76,2753 USD | 73,2109 USD | 19.03.2024 | 76,2753 USD | 73,1919 USD | 18.03.2024 | 76,2753 USD | 73,173 USD | 15.03.2024 | 76,2753 USD | 73,1163 USD | 14.03.2024 | 76,2753 USD | 73,0974 USD | 13.03.2024 | 76,2753 USD | 73,0785 USD | 12.03.2024 | 76,2753 USD | 73,0596 USD | 11.03.2024 | 76,2753 USD | 73,0407 USD | 08.03.2024 | 76,2753 USD | 72,984 USD | 07.03.2024 | 76,2753 USD | 72,9651 USD | 06.03.2024 | 76,2753 USD | 72,9462 USD | 05.03.2024 | 76,2753 USD | 72,9273 USD | 04.03.2024 | 76,2753 USD | 72,9084 USD | 01.03.2024 | 76,2753 USD | 72,8517 USD | 29.02.2024 | 75,7047 USD | 72,8328 USD | 28.02.2024 | 75,7047 USD | 72,8139 USD | 27.02.2024 | 75,7047 USD | 72,795 USD | 26.02.2024 | 75,7047 USD | 72,7762 USD | 24.02.2024 | 75,7047 USD | 72,7386 USD | 23.02.2024 | 75,7047 USD | 72,7198 USD | 22.02.2024 | 75,7047 USD | 72,701 USD | 21.02.2024 | 75,7047 USD | 72,6822 USD | 20.02.2024 | 75,7047 USD | 72,6634 USD | 19.02.2024 | 75,7047 USD | 72,6446 USD | 16.02.2024 | 75,7047 USD | 72,5882 USD | 15.02.2024 | 75,7047 USD | 72,5694 USD | 14.02.2024 | 75,7047 USD | 72,5506 USD | 13.02.2024 | 75,7047 USD | 72,5318 USD | 12.02.2024 | 75,7047 USD | 72,513 USD | 09.02.2024 | 75,7047 USD | 72,4566 USD | 08.02.2024 | 75,7047 USD | 72,4378 USD | 07.02.2024 | 75,7047 USD | 72,419 USD | 06.02.2024 | 75,7047 USD | 72,4002 USD | 05.02.2024 | 75,7047 USD | 72,3815 USD | 02.02.2024 | 75,7047 USD | 72,3254 USD | 01.02.2024 | 75,7047 USD | 72,3067 USD | 31.01.2024 | 75,1287 USD | 72,2879 USD | 30.01.2024 | 75,1287 USD | 72,2691 USD | 29.01.2024 | 75,1287 USD | 72,2503 USD | 26.01.2024 | 75,1287 USD | 72,1939 USD | 25.01.2024 | 75,1287 USD | 72,1751 USD | 24.01.2024 | 75,1287 USD | 72,1563 USD | 23.01.2024 | 75,1287 USD | 72,1376 USD | 22.01.2024 | 75,1287 USD | 72,1189 USD | 19.01.2024 | 75,1287 USD | 72,0628 USD | 18.01.2024 | 75,1287 USD | 72,0441 USD | 17.01.2024 | 75,1287 USD | 72,0254 USD | 16.01.2024 | 75,1287 USD | 72,0067 USD | 15.01.2024 | 75,1287 USD | 71,988 USD | 12.01.2024 | 75,1287 USD | 71,9319 USD | 11.01.2024 | 75,1287 USD | 71,9132 USD | 10.01.2024 | 75,1287 USD | 71,8945 USD | 09.01.2024 | 75,3888 USD | 72,1359 USD | 08.01.2024 | 75,3888 USD | 72,1172 USD | 05.01.2024 | 75,3888 USD | 72,0611 USD | 04.01.2024 | 75,3888 USD | 72,0424 USD | 03.01.2024 | 75,3888 USD | 72,0237 USD | 02.01.2024 | 75,3888 USD | 72,005 USD | 29.12.2023 | 74,7651 USD | 71,9302 USD | 28.12.2023 | 74,7651 USD | 71,9115 USD | 27.12.2023 | 74,7651 USD | 71,8928 USD | 26.12.2023 | 74,7651 USD | 71,8741 USD | 22.12.2023 | 74,7651 USD | 71,7996 USD | 21.12.2023 | 74,7651 USD | 71,781 USD | 20.12.2023 | 74,7651 USD | 71,7624 USD | 19.12.2023 | 74,7651 USD | 71,7438 USD | 18.12.2023 | 74,7651 USD | 71,7252 USD | 15.12.2023 | 74,7651 USD | 71,6694 USD | 14.12.2023 | 74,7651 USD | 71,6508 USD | 13.12.2023 | 74,7651 USD | 71,6322 USD | 12.12.2023 | 74,7651 USD | 71,6136 USD | 11.12.2023 | 74,7651 USD | 71,595 USD | 09.12.2023 | 74,7651 USD | 71,5578 USD | 08.12.2023 | 74,7651 USD | 71,5392 USD | 07.12.2023 | 74,7651 USD | 71,5206 USD | 06.12.2023 | 74,7651 USD | 71,502 USD | 05.12.2023 | 74,7651 USD | 71,4834 USD | 04.12.2023 | 74,7651 USD | 71,4648 USD | 01.12.2023 | 74,7651 USD | 71,4093 USD | 30.11.2023 | 74,1864 USD | 71,3908 USD | 29.11.2023 | 74,1864 USD | 71,3723 USD | 28.11.2023 | 74,1864 USD | 71,3538 USD | 27.11.2023 | 74,1864 USD | 71,3353 USD | 24.11.2023 | 74,1864 USD | 71,2798 USD | 23.11.2023 | 74,1864 USD | 71,2613 USD | 22.11.2023 | 74,1864 USD | 71,2429 USD | 21.11.2023 | 74,1864 USD | 71,2245 USD | 20.11.2023 | 74,1864 USD | 71,2061 USD | 17.11.2023 | 74,1864 USD | 71,1509 USD | 16.11.2023 | 74,1864 USD | 71,1325 USD | 15.11.2023 | 74,1864 USD | 71,1141 USD | 14.11.2023 | 74,1864 USD | 71,0957 USD | 13.11.2023 | 74,1864 USD | 71,0773 USD | 10.11.2023 | 74,1864 USD | 71,0221 USD | 09.11.2023 | 74,1864 USD | 71,0037 USD | 08.11.2023 | 74,1864 USD | 70,9853 USD | 07.11.2023 | 74,1864 USD | 70,9669 USD | 06.11.2023 | 74,1864 USD | 70,9485 USD | 03.11.2023 | 74,1864 USD | 70,8933 USD | 02.11.2023 | 74,1864 USD | 70,8749 USD | 01.11.2023 | 74,1864 USD | 70,8566 USD | 31.10.2023 | 74,1481 USD | 70,8383 USD | 30.10.2023 | 74,1481 USD | 70,82 USD | 27.10.2023 | 74,1481 USD | 70,82 USD |
|