Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 84,3014 USD | 80,7785 USD | 15.05.2025 | 84,3014 USD | 80,7598 USD | 14.05.2025 | 84,3014 USD | 80,7411 USD | 13.05.2025 | 84,3014 USD | 80,7224 USD | 12.05.2025 | 84,3014 USD | 80,7037 USD | 09.05.2025 | 84,3014 USD | 80,6476 USD | 08.05.2025 | 84,3014 USD | 80,6289 USD | 07.05.2025 | 84,3014 USD | 80,6102 USD | 06.05.2025 | 84,3014 USD | 80,5915 USD | 05.05.2025 | 84,3014 USD | 80,5729 USD | 02.05.2025 | 84,3014 USD | 80,5171 USD | 01.05.2025 | 83,7141 USD | 80,4985 USD | 30.04.2025 | 83,7141 USD | 80,4799 USD | 29.04.2025 | 83,7141 USD | 80,4613 USD | 28.04.2025 | 83,7141 USD | 80,4427 USD | 25.04.2025 | 83,7141 USD | 80,3869 USD | 24.04.2025 | 83,7141 USD | 80,3683 USD | 23.04.2025 | 83,7141 USD | 80,3497 USD | 22.04.2025 | 83,7141 USD | 80,3311 USD | 21.04.2025 | 83,7141 USD | 80,3125 USD | 18.04.2025 | 83,7141 USD | 80,2568 USD | 17.04.2025 | 83,7141 USD | 80,2383 USD | 16.04.2025 | 83,7141 USD | 80,2198 USD | 15.04.2025 | 83,7141 USD | 80,2013 USD | 14.04.2025 | 83,7141 USD | 80,1828 USD | 11.04.2025 | 83,7141 USD | 80,1273 USD | 10.04.2025 | 83,7141 USD | 80,1088 USD | 09.04.2025 | 84,0392 USD | 80,4153 USD | 08.04.2025 | 84,0392 USD | 80,3967 USD | 07.04.2025 | 84,0392 USD | 80,3781 USD | 04.04.2025 | 84,0392 USD | 80,3223 USD | 03.04.2025 | 84,0392 USD | 80,3037 USD | 02.04.2025 | 84,0392 USD | 80,2851 USD | 01.04.2025 | 84,0392 USD | 80,2666 USD | 31.03.2025 | 83,478 USD | 80,2481 USD | 28.03.2025 | 83,478 USD | 80,1926 USD | 27.03.2025 | 83,478 USD | 80,1741 USD | 26.03.2025 | 83,478 USD | 80,1556 USD | 25.03.2025 | 83,478 USD | 80,1371 USD | 24.03.2025 | 83,478 USD | 80,1186 USD | 21.03.2025 | 83,478 USD | 80,0631 USD | 20.03.2025 | 83,478 USD | 80,0446 USD | 19.03.2025 | 83,478 USD | 80,0261 USD | 18.03.2025 | 83,478 USD | 80,0076 USD | 17.03.2025 | 83,478 USD | 79,9891 USD | 14.03.2025 | 83,478 USD | 79,9336 USD | 13.03.2025 | 83,478 USD | 79,9151 USD | 12.03.2025 | 83,478 USD | 79,8966 USD | 11.03.2025 | 83,478 USD | 79,8781 USD | 10.03.2025 | 83,478 USD | 79,8596 USD | 07.03.2025 | 83,478 USD | 79,8042 USD | 06.03.2025 | 83,478 USD | 79,7858 USD | 05.03.2025 | 83,478 USD | 79,7674 USD | 04.03.2025 | 83,478 USD | 79,749 USD | 03.03.2025 | 83,478 USD | 79,7306 USD | 28.02.2025 | 82,94 USD | 79,6754 USD | 27.02.2025 | 82,94 USD | 79,657 USD | 26.02.2025 | 82,94 USD | 79,6386 USD | 25.02.2025 | 82,94 USD | 79,6202 USD | 24.02.2025 | 82,94 USD | 79,6018 USD | 21.02.2025 | 82,94 USD | 79,5466 USD | 20.02.2025 | 82,94 USD | 79,5282 USD | 19.02.2025 | 82,94 USD | 79,5098 USD | 18.02.2025 | 82,94 USD | 79,4914 USD | 17.02.2025 | 82,94 USD | 79,473 USD | 14.02.2025 | 82,94 USD | 79,4181 USD | 13.02.2025 | 82,94 USD | 79,3998 USD | 12.02.2025 | 82,94 USD | 79,3815 USD | 11.02.2025 | 82,94 USD | 79,3632 USD | 10.02.2025 | 82,94 USD | 79,3449 USD | 07.02.2025 | 82,94 USD | 79,29 USD | 06.02.2025 | 82,94 USD | 79,2717 USD | 05.02.2025 | 82,94 USD | 79,2534 USD | 04.02.2025 | 82,94 USD | 79,2351 USD | 03.02.2025 | 82,94 USD | 79,2168 USD | 31.01.2025 | 82,3403 USD | 79,1619 USD | 30.01.2025 | 82,3403 USD | 79,1436 USD | 29.01.2025 | 82,3403 USD | 79,1253 USD | 28.01.2025 | 82,3403 USD | 79,107 USD | 27.01.2025 | 82,3403 USD | 79,0887 USD | 24.01.2025 | 82,3403 USD | 79,0338 USD | 23.01.2025 | 82,3403 USD | 79,0155 USD | 22.01.2025 | 82,3403 USD | 78,9972 USD | 21.01.2025 | 82,3403 USD | 78,9789 USD | 20.01.2025 | 82,3403 USD | 78,9606 USD | 17.01.2025 | 82,3403 USD | 78,9058 USD | 16.01.2025 | 82,3403 USD | 78,8876 USD | 15.01.2025 | 82,3403 USD | 78,8694 USD | 14.01.2025 | 82,3403 USD | 78,8512 USD | 13.01.2025 | 82,3403 USD | 78,833 USD | 10.01.2025 | 82,3403 USD | 78,7784 USD | 09.01.2025 | 82,3403 USD | 78,7602 USD | 08.01.2025 | 82,6004 USD | 79,002 USD | 07.01.2025 | 82,6004 USD | 78,9837 USD | 06.01.2025 | 82,6004 USD | 78,9654 USD | 03.01.2025 | 82,6004 USD | 78,9106 USD | 02.01.2025 | 81,9962 USD | 78,8924 USD | 30.12.2024 | 81,9962 USD | 78,8363 USD | 27.12.2024 | 81,9962 USD | 78,7802 USD | 26.12.2024 | 81,9962 USD | 78,7616 USD | 24.12.2024 | 81,9962 USD | 78,7244 USD | 23.12.2024 | 81,9962 USD | 78,7058 USD | 20.12.2024 | 81,9962 USD | 78,65 USD | 19.12.2024 | 81,9962 USD | 78,6314 USD | 18.12.2024 | 81,9962 USD | 78,6128 USD | 17.12.2024 | 81,9962 USD | 78,5942 USD | 16.12.2024 | 81,9962 USD | 78,5756 USD | 13.12.2024 | 81,9962 USD | 78,5198 USD | 12.12.2024 | 81,9962 USD | 78,5012 USD | 11.12.2024 | 81,9962 USD | 78,4826 USD | 10.12.2024 | 81,9962 USD | 78,464 USD | 09.12.2024 | 81,9962 USD | 78,4454 USD | 06.12.2024 | 81,9962 USD | 78,3896 USD | 05.12.2024 | 81,9962 USD | 78,371 USD | 04.12.2024 | 81,9962 USD | 78,3524 USD | 03.12.2024 | 81,9962 USD | 78,3339 USD | 02.12.2024 | 81,9962 USD | 78,3154 USD | 29.11.2024 | 81,3877 USD | 78,259 USD | 28.11.2024 | 81,3877 USD | 78,2402 USD | 27.11.2024 | 81,3877 USD | 78,2214 USD | 26.11.2024 | 81,3877 USD | 78,2026 USD | 25.11.2024 | 81,3877 USD | 78,1838 USD | 22.11.2024 | 81,3877 USD | 78,1274 USD | 21.11.2024 | 81,3877 USD | 78,1086 USD | 20.11.2024 | 81,3877 USD | 78,0898 USD | 19.11.2024 | 81,3877 USD | 78,071 USD | 18.11.2024 | 81,3877 USD | 78,0522 USD | 15.11.2024 | 81,3877 USD | 77,996 USD | 14.11.2024 | 81,3877 USD | 77,9773 USD | 13.11.2024 | 81,3877 USD | 77,9586 USD | 12.11.2024 | 81,3877 USD | 77,9399 USD | 11.11.2024 | 81,3877 USD | 77,9212 USD | 08.11.2024 | 81,3877 USD | 77,8651 USD | 07.11.2024 | 81,3877 USD | 77,8464 USD | 06.11.2024 | 81,3877 USD | 77,8277 USD | 05.11.2024 | 81,3877 USD | 77,809 USD | 04.11.2024 | 81,3877 USD | 77,7903 USD | 01.11.2024 | 81,3877 USD | 77,7342 USD | 31.10.2024 | 80,7816 USD | 77,7151 USD | 30.10.2024 | 80,7816 USD | 77,696 USD | 29.10.2024 | 80,7816 USD | 77,6769 USD | 28.10.2024 | 80,7816 USD | 77,6578 USD | 25.10.2024 | 80,7816 USD | 77,6005 USD | 24.10.2024 | 80,7816 USD | 77,5814 USD | 23.10.2024 | 80,7816 USD | 77,5623 USD | 22.10.2024 | 80,7816 USD | 77,5432 USD | 21.10.2024 | 80,7816 USD | 77,5241 USD | 18.10.2024 | 80,7816 USD | 77,467 USD | 17.10.2024 | 80,7816 USD | 77,448 USD | 16.10.2024 | 80,7816 USD | 77,429 USD | 15.10.2024 | 80,7816 USD | 77,41 USD | 14.10.2024 | 80,7816 USD | 77,391 USD | 11.10.2024 | 80,7816 USD | 77,334 USD | 10.10.2024 | 80,7816 USD | 77,315 USD | 09.10.2024 | 81,0417 USD | 77,556 USD | 08.10.2024 | 81,0417 USD | 77,5369 USD | 07.10.2024 | 81,0417 USD | 77,5178 USD | 04.10.2024 | 81,0417 USD | 77,4607 USD | 03.10.2024 | 81,0417 USD | 77,4417 USD | 02.10.2024 | 81,0417 USD | 77,4227 USD | 01.10.2024 | 81,0417 USD | 77,4037 USD | 30.09.2024 | 80,4436 USD | 77,3839 USD | 27.09.2024 | 80,4436 USD | 77,3245 USD | 26.09.2024 | 80,4436 USD | 77,3048 USD | 25.09.2024 | 80,4436 USD | 77,2851 USD | 24.09.2024 | 80,4436 USD | 77,2654 USD | 23.09.2024 | 80,4436 USD | 77,2457 USD | 20.09.2024 | 80,4436 USD | 77,1866 USD | 19.09.2024 | 80,4436 USD | 77,1669 USD | 18.09.2024 | 80,4436 USD | 77,1472 USD | 17.09.2024 | 80,4436 USD | 77,1275 USD | 16.09.2024 | 80,4436 USD | 77,1078 USD | 13.09.2024 | 80,4436 USD | 77,0487 USD | 12.09.2024 | 80,4436 USD | 77,029 USD | 11.09.2024 | 80,4436 USD | 77,0093 USD | 10.09.2024 | 80,4436 USD | 76,9896 USD | 09.09.2024 | 80,4436 USD | 76,9699 USD | 06.09.2024 | 80,4436 USD | 76,9109 USD | 05.09.2024 | 80,4436 USD | 76,8913 USD | 04.09.2024 | 80,4436 USD | 76,8717 USD | 03.09.2024 | 80,4436 USD | 76,8521 USD | 02.09.2024 | 80,4436 USD | 76,8325 USD | 30.08.2024 | 79,7781 USD | 76,7727 USD | 29.08.2024 | 79,7781 USD | 76,7528 USD | 28.08.2024 | 79,7781 USD | 76,7329 USD | 27.08.2024 | 79,7781 USD | 76,713 USD | 26.08.2024 | 79,7781 USD | 76,6931 USD | 23.08.2024 | 79,7781 USD | 76,6334 USD | 22.08.2024 | 79,7781 USD | 76,6135 USD | 21.08.2024 | 79,7781 USD | 76,5936 USD | 20.08.2024 | 79,7781 USD | 76,5737 USD | 19.08.2024 | 79,7781 USD | 76,5538 USD | 16.08.2024 | 79,7781 USD | 76,4941 USD | 15.08.2024 | 79,7781 USD | 76,4742 USD | 14.08.2024 | 79,7781 USD | 76,4543 USD | 13.08.2024 | 79,7781 USD | 76,4344 USD | 12.08.2024 | 79,7781 USD | 76,4146 USD | 09.08.2024 | 79,7781 USD | 76,3552 USD | 08.08.2024 | 79,7781 USD | 76,3354 USD | 07.08.2024 | 79,7781 USD | 76,3156 USD | 06.08.2024 | 79,7781 USD | 76,2958 USD | 05.08.2024 | 79,7781 USD | 76,276 USD | 02.08.2024 | 79,7781 USD | 76,2166 USD | 01.08.2024 | 79,7781 USD | 76,1968 USD | 31.07.2024 | 79,1509 USD | 76,177 USD | 30.07.2024 | 79,1509 USD | 76,1573 USD | 29.07.2024 | 79,1509 USD | 76,1376 USD | 26.07.2024 | 79,1509 USD | 76,0785 USD | 25.07.2024 | 79,1509 USD | 76,0588 USD | 24.07.2024 | 79,1509 USD | 76,0391 USD | 23.07.2024 | 79,1509 USD | 76,0194 USD | 22.07.2024 | 79,1509 USD | 75,9997 USD | 19.07.2024 | 79,1509 USD | 75,9406 USD | 18.07.2024 | 79,1509 USD | 75,9209 USD | 17.07.2024 | 79,1509 USD | 75,9012 USD | 16.07.2024 | 79,1509 USD | 75,8815 USD | 15.07.2024 | 79,1509 USD | 75,8618 USD | 12.07.2024 | 79,1509 USD | 75,8027 USD | 11.07.2024 | 79,1509 USD | 75,7831 USD | 10.07.2024 | 79,411 USD | 76,0235 USD | 09.07.2024 | 79,411 USD | 76,0038 USD | 08.07.2024 | 79,411 USD | 75,9841 USD | 05.07.2024 | 79,411 USD | 75,925 USD | 04.07.2024 | 79,411 USD | 75,9053 USD | 03.07.2024 | 79,411 USD | 75,8856 USD | 02.07.2024 | 79,411 USD | 75,8659 USD | 01.07.2024 | 78,8372 USD | 75,8462 USD | 28.06.2024 | 78,8372 USD | 75,7874 USD | 27.06.2024 | 78,8372 USD | 75,7678 USD | 26.06.2024 | 78,8372 USD | 75,7482 USD | 25.06.2024 | 78,8372 USD | 75,7286 USD | 24.06.2024 | 78,8372 USD | 75,709 USD | 21.06.2024 | 78,8372 USD | 75,6502 USD | 20.06.2024 | 78,8372 USD | 75,6306 USD | 19.06.2024 | 78,8372 USD | 75,611 USD | 18.06.2024 | 78,8372 USD | 75,5914 USD | 17.06.2024 | 78,8372 USD | 75,5718 USD | 14.06.2024 | 78,8372 USD | 75,513 USD | 13.06.2024 | 78,8372 USD | 75,4934 USD | 12.06.2024 | 78,8372 USD | 75,4738 USD | 11.06.2024 | 78,8372 USD | 75,4542 USD | 10.06.2024 | 78,8372 USD | 75,4347 USD | 07.06.2024 | 78,8372 USD | 75,3762 USD | 06.06.2024 | 78,8372 USD | 75,3567 USD | 05.06.2024 | 78,8372 USD | 75,3372 USD | 04.06.2024 | 78,8372 USD | 75,3177 USD | 03.06.2024 | 78,8372 USD | 75,2982 USD | 31.05.2024 | 78,1866 USD | 75,2397 USD | 30.05.2024 | 78,1866 USD | 75,2202 USD | 29.05.2024 | 78,1866 USD | 75,2007 USD | 28.05.2024 | 78,1866 USD | 75,1812 USD | 27.05.2024 | 78,1866 USD | 75,1617 USD | 24.05.2024 | 78,1866 USD | 75,1033 USD | 23.05.2024 | 78,1866 USD | 75,0839 USD | 22.05.2024 | 78,1866 USD | 75,0645 USD | 21.05.2024 | 78,1866 USD | 75,0451 USD | 20.05.2024 | 78,1866 USD | 75,0257 USD | 17.05.2024 | 78,1866 USD | 74,9675 USD | 16.05.2024 | 78,1866 USD | 74,9481 USD | 15.05.2024 | 78,1866 USD | 74,9287 USD | 14.05.2024 | 78,1866 USD | 74,9093 USD | 13.05.2024 | 78,1866 USD | 74,8899 USD | 10.05.2024 | 78,1866 USD | 74,8317 USD | 09.05.2024 | 78,1866 USD | 74,8123 USD | 08.05.2024 | 78,1866 USD | 74,7929 USD | 07.05.2024 | 78,1866 USD | 74,7735 USD | 06.05.2024 | 78,1866 USD | 74,7541 USD | 03.05.2024 | 78,1866 USD | 74,6961 USD | 02.05.2024 | 78,1866 USD | 74,6768 USD | 01.05.2024 | 77,5932 USD | 74,6575 USD | 30.04.2024 | 77,5932 USD | 74,6382 USD | 29.04.2024 | 77,5932 USD | 74,6189 USD | 26.04.2024 | 77,5932 USD | 74,561 USD | 25.04.2024 | 77,5932 USD | 74,5417 USD | 24.04.2024 | 77,5932 USD | 74,5224 USD | 23.04.2024 | 77,5932 USD | 74,5031 USD | 22.04.2024 | 77,5932 USD | 74,4838 USD | 19.04.2024 | 77,5932 USD | 74,4259 USD | 18.04.2024 | 77,5932 USD | 74,4066 USD | 17.04.2024 | 77,5932 USD | 74,3873 USD | 16.04.2024 | 77,5932 USD | 74,368 USD | 15.04.2024 | 77,5932 USD | 74,3487 USD | 12.04.2024 | 77,5932 USD | 74,291 USD | 11.04.2024 | 77,5932 USD | 74,2718 USD | 10.04.2024 | 77,5932 USD | 74,2526 USD | 09.04.2024 | 77,5932 USD | 74,2334 USD | 08.04.2024 | 77,8533 USD | 74,4742 USD | 05.04.2024 | 77,8533 USD | 74,4163 USD | 04.04.2024 | 77,8533 USD | 74,397 USD | 03.04.2024 | 77,8533 USD | 74,3777 USD | 02.04.2024 | 77,8533 USD | 74,3584 USD | 01.04.2024 | 77,211 USD | 74,3391 USD | 29.03.2024 | 77,211 USD | 74,2815 USD | 28.03.2024 | 77,211 USD | 74,2623 USD | 27.03.2024 | 77,211 USD | 74,2431 USD | 26.03.2024 | 77,211 USD | 74,2239 USD | 25.03.2024 | 77,211 USD | 74,2047 USD | 23.03.2024 | 77,211 USD | 74,1663 USD | 22.03.2024 | 77,211 USD | 74,1471 USD | 21.03.2024 | 77,211 USD | 74,1279 USD | 20.03.2024 | 77,211 USD | 74,1087 USD | 19.03.2024 | 77,211 USD | 74,0895 USD | 18.03.2024 | 77,211 USD | 74,0703 USD | 15.03.2024 | 77,211 USD | 74,0127 USD | 14.03.2024 | 77,211 USD | 73,9935 USD | 13.03.2024 | 77,211 USD | 73,9743 USD | 12.03.2024 | 77,211 USD | 73,9551 USD | 11.03.2024 | 77,211 USD | 73,936 USD | 08.03.2024 | 77,211 USD | 73,8787 USD | 07.03.2024 | 77,211 USD | 73,8596 USD | 06.03.2024 | 77,211 USD | 73,8405 USD | 05.03.2024 | 77,211 USD | 73,8214 USD | 04.03.2024 | 77,211 USD | 73,8023 USD | 01.03.2024 | 77,211 USD | 73,745 USD | 29.02.2024 | 76,6332 USD | 73,7259 USD | 28.02.2024 | 76,6332 USD | 73,7068 USD | 27.02.2024 | 76,6332 USD | 73,6877 USD | 26.02.2024 | 76,6332 USD | 73,6686 USD | 24.02.2024 | 76,6332 USD | 73,6304 USD | 23.02.2024 | 76,6332 USD | 73,6113 USD | 22.02.2024 | 76,6332 USD | 73,5922 USD | 21.02.2024 | 76,6332 USD | 73,5731 USD | 20.02.2024 | 76,6332 USD | 73,5541 USD | 19.02.2024 | 76,6332 USD | 73,5351 USD | 16.02.2024 | 76,6332 USD | 73,4781 USD | 15.02.2024 | 76,6332 USD | 73,4591 USD | 14.02.2024 | 76,6332 USD | 73,4401 USD | 13.02.2024 | 76,6332 USD | 73,4211 USD | 12.02.2024 | 76,6332 USD | 73,4021 USD | 09.02.2024 | 76,6332 USD | 73,3451 USD | 08.02.2024 | 76,6332 USD | 73,3261 USD | 07.02.2024 | 76,6332 USD | 73,3071 USD | 06.02.2024 | 76,6332 USD | 73,2881 USD | 05.02.2024 | 76,6332 USD | 73,2691 USD | 02.02.2024 | 76,6332 USD | 73,2121 USD | 01.02.2024 | 76,6332 USD | 73,1931 USD | 31.01.2024 | 76,0498 USD | 73,1741 USD | 30.01.2024 | 76,0498 USD | 73,1551 USD | 29.01.2024 | 76,0498 USD | 73,1361 USD | 26.01.2024 | 76,0498 USD | 73,0791 USD | 25.01.2024 | 76,0498 USD | 73,0601 USD | 24.01.2024 | 76,0498 USD | 73,0411 USD | 23.01.2024 | 76,0498 USD | 73,0221 USD | 22.01.2024 | 76,0498 USD | 73,0031 USD | 19.01.2024 | 76,0498 USD | 72,9461 USD | 18.01.2024 | 76,0498 USD | 72,9271 USD | 17.01.2024 | 76,0498 USD | 72,9082 USD | 16.01.2024 | 76,0498 USD | 72,8893 USD | 15.01.2024 | 76,0498 USD | 72,8704 USD | 12.01.2024 | 76,0498 USD | 72,8137 USD | 11.01.2024 | 76,0498 USD | 72,7948 USD | 10.01.2024 | 76,0498 USD | 72,7759 USD | 09.01.2024 | 76,3099 USD | 73,017 USD | 08.01.2024 | 76,3099 USD | 72,998 USD | 05.01.2024 | 76,3099 USD | 72,941 USD | 04.01.2024 | 76,3099 USD | 72,9221 USD | 03.01.2024 | 76,3099 USD | 72,9032 USD | 02.01.2024 | 76,3099 USD | 72,8843 USD | 29.12.2023 | 75,6785 USD | 72,8087 USD | 28.12.2023 | 75,6785 USD | 72,7898 USD | 27.12.2023 | 75,6785 USD | 72,7709 USD | 26.12.2023 | 75,6785 USD | 72,752 USD | 22.12.2023 | 75,6785 USD | 72,6764 USD | 21.12.2023 | 75,6785 USD | 72,6575 USD | 20.12.2023 | 75,6785 USD | 72,6386 USD | 19.12.2023 | 75,6785 USD | 72,6197 USD | 18.12.2023 | 75,6785 USD | 72,6009 USD | 15.12.2023 | 75,6785 USD | 72,5445 USD | 14.12.2023 | 75,6785 USD | 72,5257 USD | 13.12.2023 | 75,6785 USD | 72,5069 USD | 12.12.2023 | 75,6785 USD | 72,4881 USD | 11.12.2023 | 75,6785 USD | 72,4693 USD | 09.12.2023 | 75,6785 USD | 72,4317 USD | 08.12.2023 | 75,6785 USD | 72,4129 USD | 07.12.2023 | 75,6785 USD | 72,3941 USD | 06.12.2023 | 75,6785 USD | 72,3753 USD | 05.12.2023 | 75,6785 USD | 72,3565 USD | 04.12.2023 | 75,6785 USD | 72,3377 USD | 01.12.2023 | 75,6785 USD | 72,2813 USD | 30.11.2023 | 75,0928 USD | 72,2626 USD | 29.11.2023 | 75,0928 USD | 72,2439 USD | 28.11.2023 | 75,0928 USD | 72,2252 USD | 27.11.2023 | 75,0928 USD | 72,2065 USD | 24.11.2023 | 75,0928 USD | 72,1504 USD | 23.11.2023 | 75,0928 USD | 72,1317 USD | 22.11.2023 | 75,0928 USD | 72,113 USD | 21.11.2023 | 75,0928 USD | 72,0943 USD | 20.11.2023 | 75,0928 USD | 72,0756 USD | 17.11.2023 | 75,0928 USD | 72,0195 USD | 16.11.2023 | 75,0928 USD | 72,0009 USD | 15.11.2023 | 75,0928 USD | 71,9823 USD | 14.11.2023 | 75,0928 USD | 71,9637 USD | 13.11.2023 | 75,0928 USD | 71,9451 USD | 10.11.2023 | 75,0928 USD | 71,8893 USD | 09.11.2023 | 75,0928 USD | 71,8707 USD | 08.11.2023 | 75,0928 USD | 71,8521 USD | 07.11.2023 | 75,0928 USD | 71,8335 USD | 06.11.2023 | 75,0928 USD | 71,8149 USD | 03.11.2023 | 75,0928 USD | 71,7591 USD | 02.11.2023 | 75,0928 USD | 71,7405 USD | 01.11.2023 | 75,0928 USD | 71,7219 USD | 31.10.2023 | 75,0539 USD | 71,7033 USD | 30.10.2023 | 75,0539 USD | 71,6847 USD | 27.10.2023 | 75,0539 USD | 71,6847 USD |
|