Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 85,2646 USD | 81,7021 USD | 15.05.2025 | 85,2646 USD | 81,6832 USD | 14.05.2025 | 85,2646 USD | 81,6643 USD | 13.05.2025 | 85,2646 USD | 81,6454 USD | 12.05.2025 | 85,2646 USD | 81,6265 USD | 09.05.2025 | 85,2646 USD | 81,5698 USD | 08.05.2025 | 85,2646 USD | 81,5509 USD | 07.05.2025 | 85,2646 USD | 81,532 USD | 06.05.2025 | 85,2646 USD | 81,5131 USD | 05.05.2025 | 85,2646 USD | 81,4942 USD | 02.05.2025 | 85,2646 USD | 81,4376 USD | 01.05.2025 | 84,6705 USD | 81,4188 USD | 30.04.2025 | 84,6705 USD | 81,40 USD | 29.04.2025 | 84,6705 USD | 81,3812 USD | 28.04.2025 | 84,6705 USD | 81,3624 USD | 25.04.2025 | 84,6705 USD | 81,306 USD | 24.04.2025 | 84,6705 USD | 81,2872 USD | 23.04.2025 | 84,6705 USD | 81,2684 USD | 22.04.2025 | 84,6705 USD | 81,2496 USD | 21.04.2025 | 84,6705 USD | 81,2308 USD | 18.04.2025 | 84,6705 USD | 81,1744 USD | 17.04.2025 | 84,6705 USD | 81,1556 USD | 16.04.2025 | 84,6705 USD | 81,1369 USD | 15.04.2025 | 84,6705 USD | 81,1182 USD | 14.04.2025 | 84,6705 USD | 81,0995 USD | 11.04.2025 | 84,6705 USD | 81,0434 USD | 10.04.2025 | 84,6705 USD | 81,0247 USD | 09.04.2025 | 84,9956 USD | 81,331 USD | 08.04.2025 | 84,9956 USD | 81,3122 USD | 07.04.2025 | 84,9956 USD | 81,2934 USD | 04.04.2025 | 84,9956 USD | 81,237 USD | 03.04.2025 | 84,9956 USD | 81,2182 USD | 02.04.2025 | 84,9956 USD | 81,1994 USD | 01.04.2025 | 84,9956 USD | 81,1806 USD | 31.03.2025 | 84,4278 USD | 81,1618 USD | 28.03.2025 | 84,4278 USD | 81,1055 USD | 27.03.2025 | 84,4278 USD | 81,0868 USD | 26.03.2025 | 84,4278 USD | 81,0681 USD | 25.03.2025 | 84,4278 USD | 81,0494 USD | 24.03.2025 | 84,4278 USD | 81,0307 USD | 21.03.2025 | 84,4278 USD | 80,9746 USD | 20.03.2025 | 84,4278 USD | 80,9559 USD | 19.03.2025 | 84,4278 USD | 80,9372 USD | 18.03.2025 | 84,4278 USD | 80,9185 USD | 17.03.2025 | 84,4278 USD | 80,8998 USD | 14.03.2025 | 84,4278 USD | 80,8437 USD | 13.03.2025 | 84,4278 USD | 80,825 USD | 12.03.2025 | 84,4278 USD | 80,8063 USD | 11.03.2025 | 84,4278 USD | 80,7876 USD | 10.03.2025 | 84,4278 USD | 80,7689 USD | 07.03.2025 | 84,4278 USD | 80,7128 USD | 06.03.2025 | 84,4278 USD | 80,6941 USD | 05.03.2025 | 84,4278 USD | 80,6755 USD | 04.03.2025 | 84,4278 USD | 80,6569 USD | 03.03.2025 | 84,4278 USD | 80,6383 USD | 28.02.2025 | 83,8838 USD | 80,5825 USD | 27.02.2025 | 83,8838 USD | 80,5639 USD | 26.02.2025 | 83,8838 USD | 80,5453 USD | 25.02.2025 | 83,8838 USD | 80,5267 USD | 24.02.2025 | 83,8838 USD | 80,5081 USD | 21.02.2025 | 83,8838 USD | 80,4523 USD | 20.02.2025 | 83,8838 USD | 80,4337 USD | 19.02.2025 | 83,8838 USD | 80,4151 USD | 18.02.2025 | 83,8838 USD | 80,3965 USD | 17.02.2025 | 83,8838 USD | 80,3779 USD | 14.02.2025 | 83,8838 USD | 80,3222 USD | 13.02.2025 | 83,8838 USD | 80,3037 USD | 12.02.2025 | 83,8838 USD | 80,2852 USD | 11.02.2025 | 83,8838 USD | 80,2667 USD | 10.02.2025 | 83,8838 USD | 80,2482 USD | 07.02.2025 | 83,8838 USD | 80,1927 USD | 06.02.2025 | 83,8838 USD | 80,1742 USD | 05.02.2025 | 83,8838 USD | 80,1557 USD | 04.02.2025 | 83,8838 USD | 80,1372 USD | 03.02.2025 | 83,8838 USD | 80,1187 USD | 31.01.2025 | 83,2769 USD | 80,0632 USD | 30.01.2025 | 83,2769 USD | 80,0447 USD | 29.01.2025 | 83,2769 USD | 80,0262 USD | 28.01.2025 | 83,2769 USD | 80,0077 USD | 27.01.2025 | 83,2769 USD | 79,9892 USD | 24.01.2025 | 83,2769 USD | 79,9337 USD | 23.01.2025 | 83,2769 USD | 79,9152 USD | 22.01.2025 | 83,2769 USD | 79,8967 USD | 21.01.2025 | 83,2769 USD | 79,8782 USD | 20.01.2025 | 83,2769 USD | 79,8597 USD | 17.01.2025 | 83,2769 USD | 79,8042 USD | 16.01.2025 | 83,2769 USD | 79,7857 USD | 15.01.2025 | 83,2769 USD | 79,7673 USD | 14.01.2025 | 83,2769 USD | 79,7489 USD | 13.01.2025 | 83,2769 USD | 79,7305 USD | 10.01.2025 | 83,2769 USD | 79,6753 USD | 09.01.2025 | 83,2769 USD | 79,6569 USD | 08.01.2025 | 83,537 USD | 79,8985 USD | 07.01.2025 | 83,537 USD | 79,88 USD | 06.01.2025 | 83,537 USD | 79,8615 USD | 03.01.2025 | 83,537 USD | 79,806 USD | 02.01.2025 | 82,9259 USD | 79,7875 USD | 30.12.2024 | 82,9259 USD | 79,7308 USD | 27.12.2024 | 82,9259 USD | 79,6741 USD | 26.12.2024 | 82,9259 USD | 79,6552 USD | 24.12.2024 | 82,9259 USD | 79,6174 USD | 23.12.2024 | 82,9259 USD | 79,5986 USD | 20.12.2024 | 82,9259 USD | 79,5422 USD | 19.12.2024 | 82,9259 USD | 79,5234 USD | 18.12.2024 | 82,9259 USD | 79,5046 USD | 17.12.2024 | 82,9259 USD | 79,4858 USD | 16.12.2024 | 82,9259 USD | 79,467 USD | 13.12.2024 | 82,9259 USD | 79,4106 USD | 12.12.2024 | 82,9259 USD | 79,3918 USD | 11.12.2024 | 82,9259 USD | 79,373 USD | 10.12.2024 | 82,9259 USD | 79,3542 USD | 09.12.2024 | 82,9259 USD | 79,3354 USD | 06.12.2024 | 82,9259 USD | 79,279 USD | 05.12.2024 | 82,9259 USD | 79,2602 USD | 04.12.2024 | 82,9259 USD | 79,2414 USD | 03.12.2024 | 82,9259 USD | 79,2226 USD | 02.12.2024 | 82,9259 USD | 79,2038 USD | 29.11.2024 | 82,3105 USD | 79,1468 USD | 28.11.2024 | 82,3105 USD | 79,1278 USD | 27.11.2024 | 82,3105 USD | 79,1088 USD | 26.11.2024 | 82,3105 USD | 79,0898 USD | 25.11.2024 | 82,3105 USD | 79,0708 USD | 22.11.2024 | 82,3105 USD | 79,0138 USD | 21.11.2024 | 82,3105 USD | 78,9948 USD | 20.11.2024 | 82,3105 USD | 78,9758 USD | 19.11.2024 | 82,3105 USD | 78,9568 USD | 18.11.2024 | 82,3105 USD | 78,9378 USD | 15.11.2024 | 82,3105 USD | 78,8808 USD | 14.11.2024 | 82,3105 USD | 78,8618 USD | 13.11.2024 | 82,3105 USD | 78,8429 USD | 12.11.2024 | 82,3105 USD | 78,824 USD | 11.11.2024 | 82,3105 USD | 78,8051 USD | 08.11.2024 | 82,3105 USD | 78,7484 USD | 07.11.2024 | 82,3105 USD | 78,7295 USD | 06.11.2024 | 82,3105 USD | 78,7106 USD | 05.11.2024 | 82,3105 USD | 78,6917 USD | 04.11.2024 | 82,3105 USD | 78,6728 USD | 01.11.2024 | 82,3105 USD | 78,6161 USD | 31.10.2024 | 81,6973 USD | 78,5968 USD | 30.10.2024 | 81,6973 USD | 78,5775 USD | 29.10.2024 | 81,6973 USD | 78,5582 USD | 28.10.2024 | 81,6973 USD | 78,5389 USD | 25.10.2024 | 81,6973 USD | 78,481 USD | 24.10.2024 | 81,6973 USD | 78,4617 USD | 23.10.2024 | 81,6973 USD | 78,4424 USD | 22.10.2024 | 81,6973 USD | 78,4231 USD | 21.10.2024 | 81,6973 USD | 78,4038 USD | 18.10.2024 | 81,6973 USD | 78,3459 USD | 17.10.2024 | 81,6973 USD | 78,3266 USD | 16.10.2024 | 81,6973 USD | 78,3074 USD | 15.10.2024 | 81,6973 USD | 78,2882 USD | 14.10.2024 | 81,6973 USD | 78,269 USD | 11.10.2024 | 81,6973 USD | 78,2114 USD | 10.10.2024 | 81,6973 USD | 78,1922 USD | 09.10.2024 | 81,9574 USD | 78,433 USD | 08.10.2024 | 81,9574 USD | 78,4137 USD | 07.10.2024 | 81,9574 USD | 78,3944 USD | 04.10.2024 | 81,9574 USD | 78,3365 USD | 03.10.2024 | 81,9574 USD | 78,3172 USD | 02.10.2024 | 81,9574 USD | 78,298 USD | 01.10.2024 | 81,9574 USD | 78,2788 USD | 30.09.2024 | 81,3524 USD | 78,2588 USD | 27.09.2024 | 81,3524 USD | 78,1988 USD | 26.09.2024 | 81,3524 USD | 78,1788 USD | 25.09.2024 | 81,3524 USD | 78,1588 USD | 24.09.2024 | 81,3524 USD | 78,1388 USD | 23.09.2024 | 81,3524 USD | 78,1188 USD | 20.09.2024 | 81,3524 USD | 78,0591 USD | 19.09.2024 | 81,3524 USD | 78,0392 USD | 18.09.2024 | 81,3524 USD | 78,0193 USD | 17.09.2024 | 81,3524 USD | 77,9994 USD | 16.09.2024 | 81,3524 USD | 77,9795 USD | 13.09.2024 | 81,3524 USD | 77,9198 USD | 12.09.2024 | 81,3524 USD | 77,8999 USD | 11.09.2024 | 81,3524 USD | 77,88 USD | 10.09.2024 | 81,3524 USD | 77,8601 USD | 09.09.2024 | 81,3524 USD | 77,8402 USD | 06.09.2024 | 81,3524 USD | 77,7805 USD | 05.09.2024 | 81,3524 USD | 77,7606 USD | 04.09.2024 | 81,3524 USD | 77,7407 USD | 03.09.2024 | 81,3524 USD | 77,7208 USD | 02.09.2024 | 81,3524 USD | 77,701 USD | 30.08.2024 | 80,6792 USD | 77,6404 USD | 29.08.2024 | 80,6792 USD | 77,6202 USD | 28.08.2024 | 80,6792 USD | 77,60 USD | 27.08.2024 | 80,6792 USD | 77,5799 USD | 26.08.2024 | 80,6792 USD | 77,5598 USD | 23.08.2024 | 80,6792 USD | 77,4995 USD | 22.08.2024 | 80,6792 USD | 77,4794 USD | 21.08.2024 | 80,6792 USD | 77,4593 USD | 20.08.2024 | 80,6792 USD | 77,4392 USD | 19.08.2024 | 80,6792 USD | 77,4191 USD | 16.08.2024 | 80,6792 USD | 77,3588 USD | 15.08.2024 | 80,6792 USD | 77,3387 USD | 14.08.2024 | 80,6792 USD | 77,3186 USD | 13.08.2024 | 80,6792 USD | 77,2985 USD | 12.08.2024 | 80,6792 USD | 77,2784 USD | 09.08.2024 | 80,6792 USD | 77,2181 USD | 08.08.2024 | 80,6792 USD | 77,198 USD | 07.08.2024 | 80,6792 USD | 77,178 USD | 06.08.2024 | 80,6792 USD | 77,158 USD | 05.08.2024 | 80,6792 USD | 77,138 USD | 02.08.2024 | 80,6792 USD | 77,078 USD | 01.08.2024 | 80,6792 USD | 77,058 USD | 31.07.2024 | 80,045 USD | 77,038 USD | 30.07.2024 | 80,045 USD | 77,018 USD | 29.07.2024 | 80,045 USD | 76,998 USD | 26.07.2024 | 80,045 USD | 76,9381 USD | 25.07.2024 | 80,045 USD | 76,9182 USD | 24.07.2024 | 80,045 USD | 76,8983 USD | 23.07.2024 | 80,045 USD | 76,8784 USD | 22.07.2024 | 80,045 USD | 76,8585 USD | 19.07.2024 | 80,045 USD | 76,7988 USD | 18.07.2024 | 80,045 USD | 76,7789 USD | 17.07.2024 | 80,045 USD | 76,759 USD | 16.07.2024 | 80,045 USD | 76,7391 USD | 15.07.2024 | 80,045 USD | 76,7192 USD | 12.07.2024 | 80,045 USD | 76,6595 USD | 11.07.2024 | 80,045 USD | 76,6396 USD | 10.07.2024 | 80,3051 USD | 76,8798 USD | 09.07.2024 | 80,3051 USD | 76,8599 USD | 08.07.2024 | 80,3051 USD | 76,84 USD | 05.07.2024 | 80,3051 USD | 76,7803 USD | 04.07.2024 | 80,3051 USD | 76,7604 USD | 03.07.2024 | 80,3051 USD | 76,7405 USD | 02.07.2024 | 80,3051 USD | 76,7206 USD | 01.07.2024 | 79,7247 USD | 76,7007 USD | 28.06.2024 | 79,7247 USD | 76,641 USD | 27.06.2024 | 79,7247 USD | 76,6211 USD | 26.06.2024 | 79,7247 USD | 76,6013 USD | 25.06.2024 | 79,7247 USD | 76,5815 USD | 24.06.2024 | 79,7247 USD | 76,5617 USD | 21.06.2024 | 79,7247 USD | 76,5023 USD | 20.06.2024 | 79,7247 USD | 76,4825 USD | 19.06.2024 | 79,7247 USD | 76,4627 USD | 18.06.2024 | 79,7247 USD | 76,4429 USD | 17.06.2024 | 79,7247 USD | 76,4231 USD | 14.06.2024 | 79,7247 USD | 76,3637 USD | 13.06.2024 | 79,7247 USD | 76,3439 USD | 12.06.2024 | 79,7247 USD | 76,3241 USD | 11.06.2024 | 79,7247 USD | 76,3043 USD | 10.06.2024 | 79,7247 USD | 76,2845 USD | 07.06.2024 | 79,7247 USD | 76,2251 USD | 06.06.2024 | 79,7247 USD | 76,2054 USD | 05.06.2024 | 79,7247 USD | 76,1857 USD | 04.06.2024 | 79,7247 USD | 76,166 USD | 03.06.2024 | 79,7247 USD | 76,1463 USD | 31.05.2024 | 79,0666 USD | 76,0872 USD | 30.05.2024 | 79,0666 USD | 76,0675 USD | 29.05.2024 | 79,0666 USD | 76,0478 USD | 28.05.2024 | 79,0666 USD | 76,0281 USD | 27.05.2024 | 79,0666 USD | 76,0084 USD | 24.05.2024 | 79,0666 USD | 75,9493 USD | 23.05.2024 | 79,0666 USD | 75,9296 USD | 22.05.2024 | 79,0666 USD | 75,9099 USD | 21.05.2024 | 79,0666 USD | 75,8902 USD | 20.05.2024 | 79,0666 USD | 75,8706 USD | 17.05.2024 | 79,0666 USD | 75,8118 USD | 16.05.2024 | 79,0666 USD | 75,7922 USD | 15.05.2024 | 79,0666 USD | 75,7726 USD | 14.05.2024 | 79,0666 USD | 75,753 USD | 13.05.2024 | 79,0666 USD | 75,7334 USD | 10.05.2024 | 79,0666 USD | 75,6746 USD | 09.05.2024 | 79,0666 USD | 75,655 USD | 08.05.2024 | 79,0666 USD | 75,6354 USD | 07.05.2024 | 79,0666 USD | 75,6158 USD | 06.05.2024 | 79,0666 USD | 75,5962 USD | 03.05.2024 | 79,0666 USD | 75,5374 USD | 02.05.2024 | 79,0666 USD | 75,5178 USD | 01.05.2024 | 78,4665 USD | 75,4982 USD | 30.04.2024 | 78,4665 USD | 75,4787 USD | 29.04.2024 | 78,4665 USD | 75,4592 USD | 26.04.2024 | 78,4665 USD | 75,4007 USD | 25.04.2024 | 78,4665 USD | 75,3812 USD | 24.04.2024 | 78,4665 USD | 75,3617 USD | 23.04.2024 | 78,4665 USD | 75,3422 USD | 22.04.2024 | 78,4665 USD | 75,3227 USD | 19.04.2024 | 78,4665 USD | 75,2642 USD | 18.04.2024 | 78,4665 USD | 75,2447 USD | 17.04.2024 | 78,4665 USD | 75,2252 USD | 16.04.2024 | 78,4665 USD | 75,2057 USD | 15.04.2024 | 78,4665 USD | 75,1862 USD | 12.04.2024 | 78,4665 USD | 75,1277 USD | 11.04.2024 | 78,4665 USD | 75,1082 USD | 10.04.2024 | 78,4665 USD | 75,0888 USD | 09.04.2024 | 78,4665 USD | 75,0694 USD | 08.04.2024 | 78,7266 USD | 75,31 USD | 05.04.2024 | 78,7266 USD | 75,2515 USD | 04.04.2024 | 78,7266 USD | 75,232 USD | 03.04.2024 | 78,7266 USD | 75,2125 USD | 02.04.2024 | 78,7266 USD | 75,193 USD | 01.04.2024 | 78,077 USD | 75,1735 USD | 29.03.2024 | 78,077 USD | 75,115 USD | 28.03.2024 | 78,077 USD | 75,0956 USD | 27.03.2024 | 78,077 USD | 75,0762 USD | 26.03.2024 | 78,077 USD | 75,0568 USD | 25.03.2024 | 78,077 USD | 75,0374 USD | 23.03.2024 | 78,077 USD | 74,9986 USD | 22.03.2024 | 78,077 USD | 74,9792 USD | 21.03.2024 | 78,077 USD | 74,9598 USD | 20.03.2024 | 78,077 USD | 74,9404 USD | 19.03.2024 | 78,077 USD | 74,921 USD | 18.03.2024 | 78,077 USD | 74,9016 USD | 15.03.2024 | 78,077 USD | 74,8434 USD | 14.03.2024 | 78,077 USD | 74,824 USD | 13.03.2024 | 78,077 USD | 74,8046 USD | 12.03.2024 | 78,077 USD | 74,7852 USD | 11.03.2024 | 78,077 USD | 74,7658 USD | 08.03.2024 | 78,077 USD | 74,7077 USD | 07.03.2024 | 78,077 USD | 74,6884 USD | 06.03.2024 | 78,077 USD | 74,6691 USD | 05.03.2024 | 78,077 USD | 74,6498 USD | 04.03.2024 | 78,077 USD | 74,6305 USD | 01.03.2024 | 78,077 USD | 74,5726 USD | 29.02.2024 | 77,4928 USD | 74,5533 USD | 28.02.2024 | 77,4928 USD | 74,534 USD | 27.02.2024 | 77,4928 USD | 74,5147 USD | 26.02.2024 | 77,4928 USD | 74,4954 USD | 24.02.2024 | 77,4928 USD | 74,4568 USD | 23.02.2024 | 77,4928 USD | 74,4375 USD | 22.02.2024 | 77,4928 USD | 74,4182 USD | 21.02.2024 | 77,4928 USD | 74,3989 USD | 20.02.2024 | 77,4928 USD | 74,3796 USD | 19.02.2024 | 77,4928 USD | 74,3603 USD | 16.02.2024 | 77,4928 USD | 74,3026 USD | 15.02.2024 | 77,4928 USD | 74,2834 USD | 14.02.2024 | 77,4928 USD | 74,2642 USD | 13.02.2024 | 77,4928 USD | 74,245 USD | 12.02.2024 | 77,4928 USD | 74,2258 USD | 09.02.2024 | 77,4928 USD | 74,1682 USD | 08.02.2024 | 77,4928 USD | 74,149 USD | 07.02.2024 | 77,4928 USD | 74,1298 USD | 06.02.2024 | 77,4928 USD | 74,1106 USD | 05.02.2024 | 77,4928 USD | 74,0914 USD | 02.02.2024 | 77,4928 USD | 74,0338 USD | 01.02.2024 | 77,4928 USD | 74,0146 USD | 31.01.2024 | 76,9026 USD | 73,9954 USD | 30.01.2024 | 76,9026 USD | 73,9762 USD | 29.01.2024 | 76,9026 USD | 73,957 USD | 26.01.2024 | 76,9026 USD | 73,8994 USD | 25.01.2024 | 76,9026 USD | 73,8802 USD | 24.01.2024 | 76,9026 USD | 73,861 USD | 23.01.2024 | 76,9026 USD | 73,8418 USD | 22.01.2024 | 76,9026 USD | 73,8226 USD | 19.01.2024 | 76,9026 USD | 73,765 USD | 18.01.2024 | 76,9026 USD | 73,7458 USD | 17.01.2024 | 76,9026 USD | 73,7266 USD | 16.01.2024 | 76,9026 USD | 73,7074 USD | 15.01.2024 | 76,9026 USD | 73,6883 USD | 12.01.2024 | 76,9026 USD | 73,631 USD | 11.01.2024 | 76,9026 USD | 73,6119 USD | 10.01.2024 | 76,9026 USD | 73,5928 USD | 09.01.2024 | 77,1627 USD | 73,8337 USD | 08.01.2024 | 77,1627 USD | 73,8145 USD | 05.01.2024 | 77,1627 USD | 73,7569 USD | 04.01.2024 | 77,1627 USD | 73,7377 USD | 03.01.2024 | 77,1627 USD | 73,7185 USD | 02.01.2024 | 77,1627 USD | 73,6993 USD | 29.12.2023 | 76,5244 USD | 73,6229 USD | 28.12.2023 | 76,5244 USD | 73,6038 USD | 27.12.2023 | 76,5244 USD | 73,5847 USD | 26.12.2023 | 76,5244 USD | 73,5656 USD | 22.12.2023 | 76,5244 USD | 73,4892 USD | 21.12.2023 | 76,5244 USD | 73,4701 USD | 20.12.2023 | 76,5244 USD | 73,451 USD | 19.12.2023 | 76,5244 USD | 73,4319 USD | 18.12.2023 | 76,5244 USD | 73,4128 USD | 15.12.2023 | 76,5244 USD | 73,3557 USD | 14.12.2023 | 76,5244 USD | 73,3367 USD | 13.12.2023 | 76,5244 USD | 73,3177 USD | 12.12.2023 | 76,5244 USD | 73,2987 USD | 11.12.2023 | 76,5244 USD | 73,2797 USD | 09.12.2023 | 76,5244 USD | 73,2417 USD | 08.12.2023 | 76,5244 USD | 73,2227 USD | 07.12.2023 | 76,5244 USD | 73,2037 USD | 06.12.2023 | 76,5244 USD | 73,1847 USD | 05.12.2023 | 76,5244 USD | 73,1657 USD | 04.12.2023 | 76,5244 USD | 73,1467 USD | 01.12.2023 | 76,5244 USD | 73,0897 USD | 30.11.2023 | 75,9324 USD | 73,0708 USD | 29.11.2023 | 75,9324 USD | 73,0519 USD | 28.11.2023 | 75,9324 USD | 73,033 USD | 27.11.2023 | 75,9324 USD | 73,0141 USD | 24.11.2023 | 75,9324 USD | 72,9574 USD | 23.11.2023 | 75,9324 USD | 72,9385 USD | 22.11.2023 | 75,9324 USD | 72,9196 USD | 21.11.2023 | 75,9324 USD | 72,9007 USD | 20.11.2023 | 75,9324 USD | 72,8818 USD | 17.11.2023 | 75,9324 USD | 72,8251 USD | 16.11.2023 | 75,9324 USD | 72,8062 USD | 15.11.2023 | 75,9324 USD | 72,7874 USD | 14.11.2023 | 75,9324 USD | 72,7686 USD | 13.11.2023 | 75,9324 USD | 72,7498 USD | 10.11.2023 | 75,9324 USD | 72,6934 USD | 09.11.2023 | 75,9324 USD | 72,6746 USD | 08.11.2023 | 75,9324 USD | 72,6558 USD | 07.11.2023 | 75,9324 USD | 72,637 USD | 06.11.2023 | 75,9324 USD | 72,6182 USD | 03.11.2023 | 75,9324 USD | 72,5618 USD | 02.11.2023 | 75,9324 USD | 72,543 USD | 01.11.2023 | 75,9324 USD | 72,5242 USD | 31.10.2023 | 75,893 USD | 72,5054 USD | 30.10.2023 | 75,893 USD | 72,4866 USD | 27.10.2023 | 75,893 USD | 72,4866 USD |
|