Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 87,428 USD | 83,7754 USD | 15.05.2025 | 87,428 USD | 83,756 USD | 14.05.2025 | 87,428 USD | 83,7366 USD | 13.05.2025 | 87,428 USD | 83,7172 USD | 12.05.2025 | 87,428 USD | 83,6978 USD | 09.05.2025 | 87,428 USD | 83,6396 USD | 08.05.2025 | 87,428 USD | 83,6202 USD | 07.05.2025 | 87,428 USD | 83,6009 USD | 06.05.2025 | 87,428 USD | 83,5816 USD | 05.05.2025 | 87,428 USD | 83,5623 USD | 02.05.2025 | 87,428 USD | 83,5044 USD | 01.05.2025 | 86,8187 USD | 83,4851 USD | 30.04.2025 | 86,8187 USD | 83,4658 USD | 29.04.2025 | 86,8187 USD | 83,4465 USD | 28.04.2025 | 86,8187 USD | 83,4272 USD | 25.04.2025 | 86,8187 USD | 83,3693 USD | 24.04.2025 | 86,8187 USD | 83,35 USD | 23.04.2025 | 86,8187 USD | 83,3307 USD | 22.04.2025 | 86,8187 USD | 83,3114 USD | 21.04.2025 | 86,8187 USD | 83,2922 USD | 18.04.2025 | 86,8187 USD | 83,2346 USD | 17.04.2025 | 86,8187 USD | 83,2154 USD | 16.04.2025 | 86,8187 USD | 83,1962 USD | 15.04.2025 | 86,8187 USD | 83,177 USD | 14.04.2025 | 86,8187 USD | 83,1578 USD | 11.04.2025 | 86,8187 USD | 83,1002 USD | 10.04.2025 | 86,8187 USD | 83,081 USD | 09.04.2025 | 87,1438 USD | 83,3869 USD | 08.04.2025 | 87,1438 USD | 83,3676 USD | 07.04.2025 | 87,1438 USD | 83,3483 USD | 04.04.2025 | 87,1438 USD | 83,2905 USD | 03.04.2025 | 87,1438 USD | 83,2713 USD | 02.04.2025 | 87,1438 USD | 83,2521 USD | 01.04.2025 | 87,1438 USD | 83,2329 USD | 31.03.2025 | 86,5617 USD | 83,2137 USD | 28.03.2025 | 86,5617 USD | 83,1561 USD | 27.03.2025 | 86,5617 USD | 83,1369 USD | 26.03.2025 | 86,5617 USD | 83,1177 USD | 25.03.2025 | 86,5617 USD | 83,0985 USD | 24.03.2025 | 86,5617 USD | 83,0793 USD | 21.03.2025 | 86,5617 USD | 83,0217 USD | 20.03.2025 | 86,5617 USD | 83,0025 USD | 19.03.2025 | 86,5617 USD | 82,9833 USD | 18.03.2025 | 86,5617 USD | 82,9641 USD | 17.03.2025 | 86,5617 USD | 82,9449 USD | 14.03.2025 | 86,5617 USD | 82,8873 USD | 13.03.2025 | 86,5617 USD | 82,8681 USD | 12.03.2025 | 86,5617 USD | 82,8489 USD | 11.03.2025 | 86,5617 USD | 82,8298 USD | 10.03.2025 | 86,5617 USD | 82,8107 USD | 07.03.2025 | 86,5617 USD | 82,7534 USD | 06.03.2025 | 86,5617 USD | 82,7343 USD | 05.03.2025 | 86,5617 USD | 82,7152 USD | 04.03.2025 | 86,5617 USD | 82,6961 USD | 03.03.2025 | 86,5617 USD | 82,677 USD | 28.02.2025 | 86,0038 USD | 82,6197 USD | 27.02.2025 | 86,0038 USD | 82,6006 USD | 26.02.2025 | 86,0038 USD | 82,5815 USD | 25.02.2025 | 86,0038 USD | 82,5624 USD | 24.02.2025 | 86,0038 USD | 82,5433 USD | 21.02.2025 | 86,0038 USD | 82,4861 USD | 20.02.2025 | 86,0038 USD | 82,4671 USD | 19.02.2025 | 86,0038 USD | 82,4481 USD | 18.02.2025 | 86,0038 USD | 82,4291 USD | 17.02.2025 | 86,0038 USD | 82,4101 USD | 14.02.2025 | 86,0038 USD | 82,3531 USD | 13.02.2025 | 86,0038 USD | 82,3341 USD | 12.02.2025 | 86,0038 USD | 82,3151 USD | 11.02.2025 | 86,0038 USD | 82,2961 USD | 10.02.2025 | 86,0038 USD | 82,2771 USD | 07.02.2025 | 86,0038 USD | 82,2201 USD | 06.02.2025 | 86,0038 USD | 82,2011 USD | 05.02.2025 | 86,0038 USD | 82,1821 USD | 04.02.2025 | 86,0038 USD | 82,1631 USD | 03.02.2025 | 86,0038 USD | 82,1441 USD | 31.01.2025 | 85,3818 USD | 82,0871 USD | 30.01.2025 | 85,3818 USD | 82,0681 USD | 29.01.2025 | 85,3818 USD | 82,0491 USD | 28.01.2025 | 85,3818 USD | 82,0301 USD | 27.01.2025 | 85,3818 USD | 82,0111 USD | 24.01.2025 | 85,3818 USD | 81,9541 USD | 23.01.2025 | 85,3818 USD | 81,9352 USD | 22.01.2025 | 85,3818 USD | 81,9163 USD | 21.01.2025 | 85,3818 USD | 81,8974 USD | 20.01.2025 | 85,3818 USD | 81,8785 USD | 17.01.2025 | 85,3818 USD | 81,8218 USD | 16.01.2025 | 85,3818 USD | 81,8029 USD | 15.01.2025 | 85,3818 USD | 81,784 USD | 14.01.2025 | 85,3818 USD | 81,7651 USD | 13.01.2025 | 85,3818 USD | 81,7462 USD | 10.01.2025 | 85,3818 USD | 81,6895 USD | 09.01.2025 | 85,3818 USD | 81,6706 USD | 08.01.2025 | 85,6419 USD | 81,9118 USD | 07.01.2025 | 85,6419 USD | 81,8929 USD | 06.01.2025 | 85,6419 USD | 81,874 USD | 03.01.2025 | 85,6419 USD | 81,8173 USD | 02.01.2025 | 85,0158 USD | 81,7984 USD | 30.12.2024 | 85,0158 USD | 81,7402 USD | 27.12.2024 | 85,0158 USD | 81,6823 USD | 26.12.2024 | 85,0158 USD | 81,663 USD | 24.12.2024 | 85,0158 USD | 81,6244 USD | 23.12.2024 | 85,0158 USD | 81,6051 USD | 20.12.2024 | 85,0158 USD | 81,5472 USD | 19.12.2024 | 85,0158 USD | 81,5279 USD | 18.12.2024 | 85,0158 USD | 81,5086 USD | 17.12.2024 | 85,0158 USD | 81,4893 USD | 16.12.2024 | 85,0158 USD | 81,47 USD | 13.12.2024 | 85,0158 USD | 81,4121 USD | 12.12.2024 | 85,0158 USD | 81,3928 USD | 11.12.2024 | 85,0158 USD | 81,3735 USD | 10.12.2024 | 85,0158 USD | 81,3542 USD | 09.12.2024 | 85,0158 USD | 81,3349 USD | 06.12.2024 | 85,0158 USD | 81,2772 USD | 05.12.2024 | 85,0158 USD | 81,258 USD | 04.12.2024 | 85,0158 USD | 81,2388 USD | 03.12.2024 | 85,0158 USD | 81,2196 USD | 02.12.2024 | 85,0158 USD | 81,2004 USD | 29.11.2024 | 84,3847 USD | 81,1419 USD | 28.11.2024 | 84,3847 USD | 81,1224 USD | 27.11.2024 | 84,3847 USD | 81,1029 USD | 26.11.2024 | 84,3847 USD | 81,0834 USD | 25.11.2024 | 84,3847 USD | 81,0639 USD | 22.11.2024 | 84,3847 USD | 81,0054 USD | 21.11.2024 | 84,3847 USD | 80,9859 USD | 20.11.2024 | 84,3847 USD | 80,9664 USD | 19.11.2024 | 84,3847 USD | 80,9469 USD | 18.11.2024 | 84,3847 USD | 80,9275 USD | 15.11.2024 | 84,3847 USD | 80,8693 USD | 14.11.2024 | 84,3847 USD | 80,8499 USD | 13.11.2024 | 84,3847 USD | 80,8305 USD | 12.11.2024 | 84,3847 USD | 80,8111 USD | 11.11.2024 | 84,3847 USD | 80,7917 USD | 08.11.2024 | 84,3847 USD | 80,7335 USD | 07.11.2024 | 84,3847 USD | 80,7141 USD | 06.11.2024 | 84,3847 USD | 80,6947 USD | 05.11.2024 | 84,3847 USD | 80,6753 USD | 04.11.2024 | 84,3847 USD | 80,6559 USD | 01.11.2024 | 84,3847 USD | 80,5977 USD | 31.10.2024 | 83,7559 USD | 80,5779 USD | 30.10.2024 | 83,7559 USD | 80,5581 USD | 29.10.2024 | 83,7559 USD | 80,5383 USD | 28.10.2024 | 83,7559 USD | 80,5185 USD | 25.10.2024 | 83,7559 USD | 80,4591 USD | 24.10.2024 | 83,7559 USD | 80,4393 USD | 23.10.2024 | 83,7559 USD | 80,4195 USD | 22.10.2024 | 83,7559 USD | 80,3997 USD | 21.10.2024 | 83,7559 USD | 80,3799 USD | 18.10.2024 | 83,7559 USD | 80,3207 USD | 17.10.2024 | 83,7559 USD | 80,301 USD | 16.10.2024 | 83,7559 USD | 80,2813 USD | 15.10.2024 | 83,7559 USD | 80,2616 USD | 14.10.2024 | 83,7559 USD | 80,2419 USD | 11.10.2024 | 83,7559 USD | 80,1828 USD | 10.10.2024 | 83,7559 USD | 80,1631 USD | 09.10.2024 | 84,016 USD | 80,4034 USD | 08.10.2024 | 84,016 USD | 80,3836 USD | 07.10.2024 | 84,016 USD | 80,3638 USD | 04.10.2024 | 84,016 USD | 80,3046 USD | 03.10.2024 | 84,016 USD | 80,2849 USD | 02.10.2024 | 84,016 USD | 80,2652 USD | 01.10.2024 | 84,016 USD | 80,2455 USD | 30.09.2024 | 83,3959 USD | 80,225 USD | 27.09.2024 | 83,3959 USD | 80,1635 USD | 26.09.2024 | 83,3959 USD | 80,143 USD | 25.09.2024 | 83,3959 USD | 80,1225 USD | 24.09.2024 | 83,3959 USD | 80,102 USD | 23.09.2024 | 83,3959 USD | 80,0815 USD | 20.09.2024 | 83,3959 USD | 80,0203 USD | 19.09.2024 | 83,3959 USD | 79,9999 USD | 18.09.2024 | 83,3959 USD | 79,9795 USD | 17.09.2024 | 83,3959 USD | 79,9591 USD | 16.09.2024 | 83,3959 USD | 79,9387 USD | 13.09.2024 | 83,3959 USD | 79,8775 USD | 12.09.2024 | 83,3959 USD | 79,8571 USD | 11.09.2024 | 83,3959 USD | 79,8367 USD | 10.09.2024 | 83,3959 USD | 79,8163 USD | 09.09.2024 | 83,3959 USD | 79,7959 USD | 06.09.2024 | 83,3959 USD | 79,7347 USD | 05.09.2024 | 83,3959 USD | 79,7143 USD | 04.09.2024 | 83,3959 USD | 79,6939 USD | 03.09.2024 | 83,3959 USD | 79,6735 USD | 02.09.2024 | 83,3959 USD | 79,6532 USD | 30.08.2024 | 82,7057 USD | 79,5911 USD | 29.08.2024 | 82,7057 USD | 79,5704 USD | 28.08.2024 | 82,7057 USD | 79,5497 USD | 27.08.2024 | 82,7057 USD | 79,529 USD | 26.08.2024 | 82,7057 USD | 79,5083 USD | 23.08.2024 | 82,7057 USD | 79,4465 USD | 22.08.2024 | 82,7057 USD | 79,4259 USD | 21.08.2024 | 82,7057 USD | 79,4053 USD | 20.08.2024 | 82,7057 USD | 79,3847 USD | 19.08.2024 | 82,7057 USD | 79,3641 USD | 16.08.2024 | 82,7057 USD | 79,3023 USD | 15.08.2024 | 82,7057 USD | 79,2817 USD | 14.08.2024 | 82,7057 USD | 79,2611 USD | 13.08.2024 | 82,7057 USD | 79,2405 USD | 12.08.2024 | 82,7057 USD | 79,2199 USD | 09.08.2024 | 82,7057 USD | 79,1581 USD | 08.08.2024 | 82,7057 USD | 79,1375 USD | 07.08.2024 | 82,7057 USD | 79,117 USD | 06.08.2024 | 82,7057 USD | 79,0965 USD | 05.08.2024 | 82,7057 USD | 79,076 USD | 02.08.2024 | 82,7057 USD | 79,0145 USD | 01.08.2024 | 82,7057 USD | 78,994 USD | 31.07.2024 | 82,0553 USD | 78,9735 USD | 30.07.2024 | 82,0553 USD | 78,953 USD | 29.07.2024 | 82,0553 USD | 78,9325 USD | 26.07.2024 | 82,0553 USD | 78,8711 USD | 25.07.2024 | 82,0553 USD | 78,8507 USD | 24.07.2024 | 82,0553 USD | 78,8303 USD | 23.07.2024 | 82,0553 USD | 78,8099 USD | 22.07.2024 | 82,0553 USD | 78,7895 USD | 19.07.2024 | 82,0553 USD | 78,7283 USD | 18.07.2024 | 82,0553 USD | 78,7079 USD | 17.07.2024 | 82,0553 USD | 78,6875 USD | 16.07.2024 | 82,0553 USD | 78,6671 USD | 15.07.2024 | 82,0553 USD | 78,6467 USD | 12.07.2024 | 82,0553 USD | 78,5855 USD | 11.07.2024 | 82,0553 USD | 78,5651 USD | 10.07.2024 | 82,3154 USD | 78,8048 USD | 09.07.2024 | 82,3154 USD | 78,7844 USD | 08.07.2024 | 82,3154 USD | 78,764 USD | 05.07.2024 | 82,3154 USD | 78,7028 USD | 04.07.2024 | 82,3154 USD | 78,6824 USD | 03.07.2024 | 82,3154 USD | 78,662 USD | 02.07.2024 | 82,3154 USD | 78,6416 USD | 01.07.2024 | 81,7204 USD | 78,6212 USD | 28.06.2024 | 81,7204 USD | 78,56 USD | 27.06.2024 | 81,7204 USD | 78,5396 USD | 26.06.2024 | 81,7204 USD | 78,5193 USD | 25.06.2024 | 81,7204 USD | 78,499 USD | 24.06.2024 | 81,7204 USD | 78,4787 USD | 21.06.2024 | 81,7204 USD | 78,4178 USD | 20.06.2024 | 81,7204 USD | 78,3975 USD | 19.06.2024 | 81,7204 USD | 78,3772 USD | 18.06.2024 | 81,7204 USD | 78,3569 USD | 17.06.2024 | 81,7204 USD | 78,3366 USD | 14.06.2024 | 81,7204 USD | 78,2757 USD | 13.06.2024 | 81,7204 USD | 78,2554 USD | 12.06.2024 | 81,7204 USD | 78,2351 USD | 11.06.2024 | 81,7204 USD | 78,2148 USD | 10.06.2024 | 81,7204 USD | 78,1945 USD | 07.06.2024 | 81,7204 USD | 78,1337 USD | 06.06.2024 | 81,7204 USD | 78,1135 USD | 05.06.2024 | 81,7204 USD | 78,0933 USD | 04.06.2024 | 81,7204 USD | 78,0731 USD | 03.06.2024 | 81,7204 USD | 78,0529 USD | 31.05.2024 | 81,0458 USD | 77,9923 USD | 30.05.2024 | 81,0458 USD | 77,9721 USD | 29.05.2024 | 81,0458 USD | 77,9519 USD | 28.05.2024 | 81,0458 USD | 77,9317 USD | 27.05.2024 | 81,0458 USD | 77,9115 USD | 24.05.2024 | 81,0458 USD | 77,8509 USD | 23.05.2024 | 81,0458 USD | 77,8307 USD | 22.05.2024 | 81,0458 USD | 77,8105 USD | 21.05.2024 | 81,0458 USD | 77,7904 USD | 20.05.2024 | 81,0458 USD | 77,7703 USD | 17.05.2024 | 81,0458 USD | 77,71 USD | 16.05.2024 | 81,0458 USD | 77,6899 USD | 15.05.2024 | 81,0458 USD | 77,6698 USD | 14.05.2024 | 81,0458 USD | 77,6497 USD | 13.05.2024 | 81,0458 USD | 77,6296 USD | 10.05.2024 | 81,0458 USD | 77,5693 USD | 09.05.2024 | 81,0458 USD | 77,5492 USD | 08.05.2024 | 81,0458 USD | 77,5291 USD | 07.05.2024 | 81,0458 USD | 77,509 USD | 06.05.2024 | 81,0458 USD | 77,4889 USD | 03.05.2024 | 81,0458 USD | 77,4286 USD | 02.05.2024 | 81,0458 USD | 77,4086 USD | 01.05.2024 | 80,4302 USD | 77,3886 USD | 30.04.2024 | 80,4302 USD | 77,3686 USD | 29.04.2024 | 80,4302 USD | 77,3486 USD | 26.04.2024 | 80,4302 USD | 77,2886 USD | 25.04.2024 | 80,4302 USD | 77,2686 USD | 24.04.2024 | 80,4302 USD | 77,2486 USD | 23.04.2024 | 80,4302 USD | 77,2286 USD | 22.04.2024 | 80,4302 USD | 77,2086 USD | 19.04.2024 | 80,4302 USD | 77,1486 USD | 18.04.2024 | 80,4302 USD | 77,1286 USD | 17.04.2024 | 80,4302 USD | 77,1086 USD | 16.04.2024 | 80,4302 USD | 77,0886 USD | 15.04.2024 | 80,4302 USD | 77,0686 USD | 12.04.2024 | 80,4302 USD | 77,0087 USD | 11.04.2024 | 80,4302 USD | 76,9888 USD | 10.04.2024 | 80,4302 USD | 76,9689 USD | 09.04.2024 | 80,4302 USD | 76,949 USD | 08.04.2024 | 80,6903 USD | 77,1891 USD | 05.04.2024 | 80,6903 USD | 77,1291 USD | 04.04.2024 | 80,6903 USD | 77,1091 USD | 03.04.2024 | 80,6903 USD | 77,0891 USD | 02.04.2024 | 80,6903 USD | 77,0691 USD | 01.04.2024 | 80,0248 USD | 77,0491 USD | 29.03.2024 | 80,0248 USD | 76,9894 USD | 28.03.2024 | 80,0248 USD | 76,9695 USD | 27.03.2024 | 80,0248 USD | 76,9496 USD | 26.03.2024 | 80,0248 USD | 76,9297 USD | 25.03.2024 | 80,0248 USD | 76,9098 USD | 23.03.2024 | 80,0248 USD | 76,87 USD | 22.03.2024 | 80,0248 USD | 76,8501 USD | 21.03.2024 | 80,0248 USD | 76,8302 USD | 20.03.2024 | 80,0248 USD | 76,8103 USD | 19.03.2024 | 80,0248 USD | 76,7904 USD | 18.03.2024 | 80,0248 USD | 76,7705 USD | 15.03.2024 | 80,0248 USD | 76,7108 USD | 14.03.2024 | 80,0248 USD | 76,6909 USD | 13.03.2024 | 80,0248 USD | 76,671 USD | 12.03.2024 | 80,0248 USD | 76,6512 USD | 11.03.2024 | 80,0248 USD | 76,6314 USD | 08.03.2024 | 80,0248 USD | 76,572 USD | 07.03.2024 | 80,0248 USD | 76,5522 USD | 06.03.2024 | 80,0248 USD | 76,5324 USD | 05.03.2024 | 80,0248 USD | 76,5126 USD | 04.03.2024 | 80,0248 USD | 76,4928 USD | 01.03.2024 | 80,0248 USD | 76,4334 USD | 29.02.2024 | 79,4259 USD | 76,4136 USD | 28.02.2024 | 79,4259 USD | 76,3938 USD | 27.02.2024 | 79,4259 USD | 76,374 USD | 26.02.2024 | 79,4259 USD | 76,3542 USD | 24.02.2024 | 79,4259 USD | 76,3146 USD | 23.02.2024 | 79,4259 USD | 76,2948 USD | 22.02.2024 | 79,4259 USD | 76,275 USD | 21.02.2024 | 79,4259 USD | 76,2553 USD | 20.02.2024 | 79,4259 USD | 76,2356 USD | 19.02.2024 | 79,4259 USD | 76,2159 USD | 16.02.2024 | 79,4259 USD | 76,1568 USD | 15.02.2024 | 79,4259 USD | 76,1371 USD | 14.02.2024 | 79,4259 USD | 76,1174 USD | 13.02.2024 | 79,4259 USD | 76,0977 USD | 12.02.2024 | 79,4259 USD | 76,078 USD | 09.02.2024 | 79,4259 USD | 76,0189 USD | 08.02.2024 | 79,4259 USD | 75,9992 USD | 07.02.2024 | 79,4259 USD | 75,9795 USD | 06.02.2024 | 79,4259 USD | 75,9598 USD | 05.02.2024 | 79,4259 USD | 75,9401 USD | 02.02.2024 | 79,4259 USD | 75,881 USD | 01.02.2024 | 79,4259 USD | 75,8614 USD | 31.01.2024 | 78,8209 USD | 75,8417 USD | 30.01.2024 | 78,8209 USD | 75,822 USD | 29.01.2024 | 78,8209 USD | 75,8023 USD | 26.01.2024 | 78,8209 USD | 75,7432 USD | 25.01.2024 | 78,8209 USD | 75,7235 USD | 24.01.2024 | 78,8209 USD | 75,7038 USD | 23.01.2024 | 78,8209 USD | 75,6841 USD | 22.01.2024 | 78,8209 USD | 75,6644 USD | 19.01.2024 | 78,8209 USD | 75,6054 USD | 18.01.2024 | 78,8209 USD | 75,5858 USD | 17.01.2024 | 78,8209 USD | 75,5662 USD | 16.01.2024 | 78,8209 USD | 75,5466 USD | 15.01.2024 | 78,8209 USD | 75,527 USD | 12.01.2024 | 78,8209 USD | 75,4682 USD | 11.01.2024 | 78,8209 USD | 75,4486 USD | 10.01.2024 | 78,8209 USD | 75,429 USD | 09.01.2024 | 79,081 USD | 75,6694 USD | 08.01.2024 | 79,081 USD | 75,6497 USD | 05.01.2024 | 79,081 USD | 75,5908 USD | 04.01.2024 | 79,081 USD | 75,5712 USD | 03.01.2024 | 79,081 USD | 75,5516 USD | 02.01.2024 | 79,081 USD | 75,532 USD | 29.12.2023 | 78,4266 USD | 75,4536 USD | 28.12.2023 | 78,4266 USD | 75,434 USD | 27.12.2023 | 78,4266 USD | 75,4144 USD | 26.12.2023 | 78,4266 USD | 75,3948 USD | 22.12.2023 | 78,4266 USD | 75,3164 USD | 21.12.2023 | 78,4266 USD | 75,2969 USD | 20.12.2023 | 78,4266 USD | 75,2774 USD | 19.12.2023 | 78,4266 USD | 75,2579 USD | 18.12.2023 | 78,4266 USD | 75,2384 USD | 15.12.2023 | 78,4266 USD | 75,1799 USD | 14.12.2023 | 78,4266 USD | 75,1604 USD | 13.12.2023 | 78,4266 USD | 75,1409 USD | 12.12.2023 | 78,4266 USD | 75,1214 USD | 11.12.2023 | 78,4266 USD | 75,1019 USD | 09.12.2023 | 78,4266 USD | 75,0629 USD | 08.12.2023 | 78,4266 USD | 75,0434 USD | 07.12.2023 | 78,4266 USD | 75,0239 USD | 06.12.2023 | 78,4266 USD | 75,0044 USD | 05.12.2023 | 78,4266 USD | 74,9849 USD | 04.12.2023 | 78,4266 USD | 74,9654 USD | 01.12.2023 | 78,4266 USD | 74,907 USD | 30.11.2023 | 77,8196 USD | 74,8876 USD | 29.11.2023 | 77,8196 USD | 74,8682 USD | 28.11.2023 | 77,8196 USD | 74,8488 USD | 27.11.2023 | 77,8196 USD | 74,8294 USD | 24.11.2023 | 77,8196 USD | 74,7712 USD | 23.11.2023 | 77,8196 USD | 74,7518 USD | 22.11.2023 | 77,8196 USD | 74,7324 USD | 21.11.2023 | 77,8196 USD | 74,7131 USD | 20.11.2023 | 77,8196 USD | 74,6938 USD | 17.11.2023 | 77,8196 USD | 74,6359 USD | 16.11.2023 | 77,8196 USD | 74,6166 USD | 15.11.2023 | 77,8196 USD | 74,5973 USD | 14.11.2023 | 77,8196 USD | 74,578 USD | 13.11.2023 | 77,8196 USD | 74,5587 USD | 10.11.2023 | 77,8196 USD | 74,5008 USD | 09.11.2023 | 77,8196 USD | 74,4815 USD | 08.11.2023 | 77,8196 USD | 74,4622 USD | 07.11.2023 | 77,8196 USD | 74,4429 USD | 06.11.2023 | 77,8196 USD | 74,4236 USD | 03.11.2023 | 77,8196 USD | 74,3657 USD | 02.11.2023 | 77,8196 USD | 74,3464 USD | 01.11.2023 | 77,8196 USD | 74,3272 USD | 31.10.2023 | 77,7794 USD | 74,308 USD | 30.10.2023 | 77,7794 USD | 74,2888 USD | 27.10.2023 | 77,7794 USD | 74,2888 USD |
|