Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 89,0057 USD | 85,287 USD | 15.05.2025 | 89,0057 USD | 85,2673 USD | 14.05.2025 | 89,0057 USD | 85,2476 USD | 13.05.2025 | 89,0057 USD | 85,2279 USD | 12.05.2025 | 89,0057 USD | 85,2082 USD | 09.05.2025 | 89,0057 USD | 85,1491 USD | 08.05.2025 | 89,0057 USD | 85,1294 USD | 07.05.2025 | 89,0057 USD | 85,1097 USD | 06.05.2025 | 89,0057 USD | 85,09 USD | 05.05.2025 | 89,0057 USD | 85,0703 USD | 02.05.2025 | 89,0057 USD | 85,0112 USD | 01.05.2025 | 88,385 USD | 84,9916 USD | 30.04.2025 | 88,385 USD | 84,972 USD | 29.04.2025 | 88,385 USD | 84,9524 USD | 28.04.2025 | 88,385 USD | 84,9328 USD | 25.04.2025 | 88,385 USD | 84,874 USD | 24.04.2025 | 88,385 USD | 84,8544 USD | 23.04.2025 | 88,385 USD | 84,8348 USD | 22.04.2025 | 88,385 USD | 84,8152 USD | 21.04.2025 | 88,385 USD | 84,7956 USD | 18.04.2025 | 88,385 USD | 84,7368 USD | 17.04.2025 | 88,385 USD | 84,7172 USD | 16.04.2025 | 88,385 USD | 84,6976 USD | 15.04.2025 | 88,385 USD | 84,678 USD | 14.04.2025 | 88,385 USD | 84,6584 USD | 11.04.2025 | 88,385 USD | 84,5997 USD | 10.04.2025 | 88,385 USD | 84,5802 USD | 09.04.2025 | 88,7101 USD | 84,8857 USD | 08.04.2025 | 88,7101 USD | 84,8661 USD | 07.04.2025 | 88,7101 USD | 84,8465 USD | 04.04.2025 | 88,7101 USD | 84,7877 USD | 03.04.2025 | 88,7101 USD | 84,7681 USD | 02.04.2025 | 88,7101 USD | 84,7485 USD | 01.04.2025 | 88,7101 USD | 84,7289 USD | 31.03.2025 | 88,1173 USD | 84,7093 USD | 28.03.2025 | 88,1173 USD | 84,6505 USD | 27.03.2025 | 88,1173 USD | 84,6309 USD | 26.03.2025 | 88,1173 USD | 84,6113 USD | 25.03.2025 | 88,1173 USD | 84,5917 USD | 24.03.2025 | 88,1173 USD | 84,5722 USD | 21.03.2025 | 88,1173 USD | 84,5137 USD | 20.03.2025 | 88,1173 USD | 84,4942 USD | 19.03.2025 | 88,1173 USD | 84,4747 USD | 18.03.2025 | 88,1173 USD | 84,4552 USD | 17.03.2025 | 88,1173 USD | 84,4357 USD | 14.03.2025 | 88,1173 USD | 84,3772 USD | 13.03.2025 | 88,1173 USD | 84,3577 USD | 12.03.2025 | 88,1173 USD | 84,3382 USD | 11.03.2025 | 88,1173 USD | 84,3187 USD | 10.03.2025 | 88,1173 USD | 84,2992 USD | 07.03.2025 | 88,1173 USD | 84,2407 USD | 06.03.2025 | 88,1173 USD | 84,2212 USD | 05.03.2025 | 88,1173 USD | 84,2017 USD | 04.03.2025 | 88,1173 USD | 84,1822 USD | 03.03.2025 | 88,1173 USD | 84,1627 USD | 28.02.2025 | 87,5496 USD | 84,1045 USD | 27.02.2025 | 87,5496 USD | 84,0851 USD | 26.02.2025 | 87,5496 USD | 84,0657 USD | 25.02.2025 | 87,5496 USD | 84,0463 USD | 24.02.2025 | 87,5496 USD | 84,0269 USD | 21.02.2025 | 87,5496 USD | 83,9687 USD | 20.02.2025 | 87,5496 USD | 83,9493 USD | 19.02.2025 | 87,5496 USD | 83,9299 USD | 18.02.2025 | 87,5496 USD | 83,9105 USD | 17.02.2025 | 87,5496 USD | 83,8911 USD | 14.02.2025 | 87,5496 USD | 83,8329 USD | 13.02.2025 | 87,5496 USD | 83,8135 USD | 12.02.2025 | 87,5496 USD | 83,7942 USD | 11.02.2025 | 87,5496 USD | 83,7749 USD | 10.02.2025 | 87,5496 USD | 83,7556 USD | 07.02.2025 | 87,5496 USD | 83,6977 USD | 06.02.2025 | 87,5496 USD | 83,6784 USD | 05.02.2025 | 87,5496 USD | 83,6591 USD | 04.02.2025 | 87,5496 USD | 83,6398 USD | 03.02.2025 | 87,5496 USD | 83,6205 USD | 31.01.2025 | 86,9159 USD | 83,5626 USD | 30.01.2025 | 86,9159 USD | 83,5433 USD | 29.01.2025 | 86,9159 USD | 83,524 USD | 28.01.2025 | 86,9159 USD | 83,5047 USD | 27.01.2025 | 86,9159 USD | 83,4854 USD | 24.01.2025 | 86,9159 USD | 83,4275 USD | 23.01.2025 | 86,9159 USD | 83,4082 USD | 22.01.2025 | 86,9159 USD | 83,3889 USD | 21.01.2025 | 86,9159 USD | 83,3696 USD | 20.01.2025 | 86,9159 USD | 83,3503 USD | 17.01.2025 | 86,9159 USD | 83,2924 USD | 16.01.2025 | 86,9159 USD | 83,2731 USD | 15.01.2025 | 86,9159 USD | 83,2538 USD | 14.01.2025 | 86,9159 USD | 83,2346 USD | 13.01.2025 | 86,9159 USD | 83,2154 USD | 10.01.2025 | 86,9159 USD | 83,1578 USD | 09.01.2025 | 86,9159 USD | 83,1386 USD | 08.01.2025 | 87,176 USD | 83,3794 USD | 07.01.2025 | 87,176 USD | 83,3601 USD | 06.01.2025 | 87,176 USD | 83,3408 USD | 03.01.2025 | 87,176 USD | 83,2829 USD | 02.01.2025 | 86,5384 USD | 83,2636 USD | 30.12.2024 | 86,5384 USD | 83,2045 USD | 27.12.2024 | 86,5384 USD | 83,1454 USD | 26.12.2024 | 86,5384 USD | 83,1257 USD | 24.12.2024 | 86,5384 USD | 83,0863 USD | 23.12.2024 | 86,5384 USD | 83,0666 USD | 20.12.2024 | 86,5384 USD | 83,0075 USD | 19.12.2024 | 86,5384 USD | 82,9879 USD | 18.12.2024 | 86,5384 USD | 82,9683 USD | 17.12.2024 | 86,5384 USD | 82,9487 USD | 16.12.2024 | 86,5384 USD | 82,9291 USD | 13.12.2024 | 86,5384 USD | 82,8703 USD | 12.12.2024 | 86,5384 USD | 82,8507 USD | 11.12.2024 | 86,5384 USD | 82,8311 USD | 10.12.2024 | 86,5384 USD | 82,8115 USD | 09.12.2024 | 86,5384 USD | 82,7919 USD | 06.12.2024 | 86,5384 USD | 82,7331 USD | 05.12.2024 | 86,5384 USD | 82,7135 USD | 04.12.2024 | 86,5384 USD | 82,6939 USD | 03.12.2024 | 86,5384 USD | 82,6743 USD | 02.12.2024 | 86,5384 USD | 82,6547 USD | 29.11.2024 | 85,8962 USD | 82,595 USD | 28.11.2024 | 85,8962 USD | 82,5752 USD | 27.11.2024 | 85,8962 USD | 82,5554 USD | 26.11.2024 | 85,8962 USD | 82,5356 USD | 25.11.2024 | 85,8962 USD | 82,5158 USD | 22.11.2024 | 85,8962 USD | 82,4564 USD | 21.11.2024 | 85,8962 USD | 82,4366 USD | 20.11.2024 | 85,8962 USD | 82,4168 USD | 19.11.2024 | 85,8962 USD | 82,397 USD | 18.11.2024 | 85,8962 USD | 82,3772 USD | 15.11.2024 | 85,8962 USD | 82,3178 USD | 14.11.2024 | 85,8962 USD | 82,298 USD | 13.11.2024 | 85,8962 USD | 82,2782 USD | 12.11.2024 | 85,8962 USD | 82,2584 USD | 11.11.2024 | 85,8962 USD | 82,2386 USD | 08.11.2024 | 85,8962 USD | 82,1792 USD | 07.11.2024 | 85,8962 USD | 82,1595 USD | 06.11.2024 | 85,8962 USD | 82,1398 USD | 05.11.2024 | 85,8962 USD | 82,1201 USD | 04.11.2024 | 85,8962 USD | 82,1004 USD | 01.11.2024 | 85,8962 USD | 82,0413 USD | 31.10.2024 | 85,2558 USD | 82,0211 USD | 30.10.2024 | 85,2558 USD | 82,0009 USD | 29.10.2024 | 85,2558 USD | 81,9807 USD | 28.10.2024 | 85,2558 USD | 81,9606 USD | 25.10.2024 | 85,2558 USD | 81,9003 USD | 24.10.2024 | 85,2558 USD | 81,8802 USD | 23.10.2024 | 85,2558 USD | 81,8601 USD | 22.10.2024 | 85,2558 USD | 81,84 USD | 21.10.2024 | 85,2558 USD | 81,8199 USD | 18.10.2024 | 85,2558 USD | 81,7596 USD | 17.10.2024 | 85,2558 USD | 81,7395 USD | 16.10.2024 | 85,2558 USD | 81,7194 USD | 15.10.2024 | 85,2558 USD | 81,6993 USD | 14.10.2024 | 85,2558 USD | 81,6792 USD | 11.10.2024 | 85,2558 USD | 81,6189 USD | 10.10.2024 | 85,2558 USD | 81,5988 USD | 09.10.2024 | 85,5159 USD | 81,8388 USD | 08.10.2024 | 85,5159 USD | 81,8187 USD | 07.10.2024 | 85,5159 USD | 81,7986 USD | 04.10.2024 | 85,5159 USD | 81,7383 USD | 03.10.2024 | 85,5159 USD | 81,7182 USD | 02.10.2024 | 85,5159 USD | 81,6981 USD | 01.10.2024 | 85,5159 USD | 81,678 USD | 30.09.2024 | 84,8849 USD | 81,6571 USD | 27.09.2024 | 84,8849 USD | 81,5946 USD | 26.09.2024 | 84,8849 USD | 81,5738 USD | 25.09.2024 | 84,8849 USD | 81,553 USD | 24.09.2024 | 84,8849 USD | 81,5322 USD | 23.09.2024 | 84,8849 USD | 81,5114 USD | 20.09.2024 | 84,8849 USD | 81,449 USD | 19.09.2024 | 84,8849 USD | 81,4282 USD | 18.09.2024 | 84,8849 USD | 81,4074 USD | 17.09.2024 | 84,8849 USD | 81,3866 USD | 16.09.2024 | 84,8849 USD | 81,3658 USD | 13.09.2024 | 84,8849 USD | 81,3034 USD | 12.09.2024 | 84,8849 USD | 81,2826 USD | 11.09.2024 | 84,8849 USD | 81,2618 USD | 10.09.2024 | 84,8849 USD | 81,241 USD | 09.09.2024 | 84,8849 USD | 81,2203 USD | 06.09.2024 | 84,8849 USD | 81,1582 USD | 05.09.2024 | 84,8849 USD | 81,1375 USD | 04.09.2024 | 84,8849 USD | 81,1168 USD | 03.09.2024 | 84,8849 USD | 81,0961 USD | 02.09.2024 | 84,8849 USD | 81,0754 USD | 30.08.2024 | 84,1826 USD | 81,0123 USD | 29.08.2024 | 84,1826 USD | 80,9913 USD | 28.08.2024 | 84,1826 USD | 80,9703 USD | 27.08.2024 | 84,1826 USD | 80,9493 USD | 26.08.2024 | 84,1826 USD | 80,9283 USD | 23.08.2024 | 84,1826 USD | 80,8653 USD | 22.08.2024 | 84,1826 USD | 80,8443 USD | 21.08.2024 | 84,1826 USD | 80,8233 USD | 20.08.2024 | 84,1826 USD | 80,8023 USD | 19.08.2024 | 84,1826 USD | 80,7813 USD | 16.08.2024 | 84,1826 USD | 80,7183 USD | 15.08.2024 | 84,1826 USD | 80,6973 USD | 14.08.2024 | 84,1826 USD | 80,6763 USD | 13.08.2024 | 84,1826 USD | 80,6554 USD | 12.08.2024 | 84,1826 USD | 80,6345 USD | 09.08.2024 | 84,1826 USD | 80,5718 USD | 08.08.2024 | 84,1826 USD | 80,5509 USD | 07.08.2024 | 84,1826 USD | 80,53 USD | 06.08.2024 | 84,1826 USD | 80,5091 USD | 05.08.2024 | 84,1826 USD | 80,4882 USD | 02.08.2024 | 84,1826 USD | 80,4255 USD | 01.08.2024 | 84,1826 USD | 80,4046 USD | 31.07.2024 | 83,5202 USD | 80,3838 USD | 30.07.2024 | 83,5202 USD | 80,363 USD | 29.07.2024 | 83,5202 USD | 80,3422 USD | 26.07.2024 | 83,5202 USD | 80,2798 USD | 25.07.2024 | 83,5202 USD | 80,259 USD | 24.07.2024 | 83,5202 USD | 80,2382 USD | 23.07.2024 | 83,5202 USD | 80,2174 USD | 22.07.2024 | 83,5202 USD | 80,1966 USD | 19.07.2024 | 83,5202 USD | 80,1342 USD | 18.07.2024 | 83,5202 USD | 80,1134 USD | 17.07.2024 | 83,5202 USD | 80,0926 USD | 16.07.2024 | 83,5202 USD | 80,0718 USD | 15.07.2024 | 83,5202 USD | 80,051 USD | 12.07.2024 | 83,5202 USD | 79,9888 USD | 11.07.2024 | 83,5202 USD | 79,9681 USD | 10.07.2024 | 83,7803 USD | 80,2074 USD | 09.07.2024 | 83,7803 USD | 80,1866 USD | 08.07.2024 | 83,7803 USD | 80,1658 USD | 05.07.2024 | 83,7803 USD | 80,1034 USD | 04.07.2024 | 83,7803 USD | 80,0826 USD | 03.07.2024 | 83,7803 USD | 80,0618 USD | 02.07.2024 | 83,7803 USD | 80,041 USD | 01.07.2024 | 83,1748 USD | 80,0203 USD | 28.06.2024 | 83,1748 USD | 79,9582 USD | 27.06.2024 | 83,1748 USD | 79,9375 USD | 26.06.2024 | 83,1748 USD | 79,9168 USD | 25.06.2024 | 83,1748 USD | 79,8961 USD | 24.06.2024 | 83,1748 USD | 79,8754 USD | 21.06.2024 | 83,1748 USD | 79,8133 USD | 20.06.2024 | 83,1748 USD | 79,7926 USD | 19.06.2024 | 83,1748 USD | 79,7719 USD | 18.06.2024 | 83,1748 USD | 79,7512 USD | 17.06.2024 | 83,1748 USD | 79,7305 USD | 14.06.2024 | 83,1748 USD | 79,6686 USD | 13.06.2024 | 83,1748 USD | 79,648 USD | 12.06.2024 | 83,1748 USD | 79,6274 USD | 11.06.2024 | 83,1748 USD | 79,6068 USD | 10.06.2024 | 83,1748 USD | 79,5862 USD | 07.06.2024 | 83,1748 USD | 79,5244 USD | 06.06.2024 | 83,1748 USD | 79,5038 USD | 05.06.2024 | 83,1748 USD | 79,4832 USD | 04.06.2024 | 83,1748 USD | 79,4626 USD | 03.06.2024 | 83,1748 USD | 79,442 USD | 31.05.2024 | 82,4885 USD | 79,3802 USD | 30.05.2024 | 82,4885 USD | 79,3596 USD | 29.05.2024 | 82,4885 USD | 79,3391 USD | 28.05.2024 | 82,4885 USD | 79,3186 USD | 27.05.2024 | 82,4885 USD | 79,2981 USD | 24.05.2024 | 82,4885 USD | 79,2366 USD | 23.05.2024 | 82,4885 USD | 79,2161 USD | 22.05.2024 | 82,4885 USD | 79,1956 USD | 21.05.2024 | 82,4885 USD | 79,1751 USD | 20.05.2024 | 82,4885 USD | 79,1546 USD | 17.05.2024 | 82,4885 USD | 79,0931 USD | 16.05.2024 | 82,4885 USD | 79,0726 USD | 15.05.2024 | 82,4885 USD | 79,0521 USD | 14.05.2024 | 82,4885 USD | 79,0316 USD | 13.05.2024 | 82,4885 USD | 79,0111 USD | 10.05.2024 | 82,4885 USD | 78,9497 USD | 09.05.2024 | 82,4885 USD | 78,9293 USD | 08.05.2024 | 82,4885 USD | 78,9089 USD | 07.05.2024 | 82,4885 USD | 78,8885 USD | 06.05.2024 | 82,4885 USD | 78,8681 USD | 03.05.2024 | 82,4885 USD | 78,8069 USD | 02.05.2024 | 82,4885 USD | 78,7865 USD | 01.05.2024 | 81,862 USD | 78,7661 USD | 30.04.2024 | 81,862 USD | 78,7457 USD | 29.04.2024 | 81,862 USD | 78,7253 USD | 26.04.2024 | 81,862 USD | 78,6641 USD | 25.04.2024 | 81,862 USD | 78,6437 USD | 24.04.2024 | 81,862 USD | 78,6233 USD | 23.04.2024 | 81,862 USD | 78,6029 USD | 22.04.2024 | 81,862 USD | 78,5825 USD | 19.04.2024 | 81,862 USD | 78,5216 USD | 18.04.2024 | 81,862 USD | 78,5013 USD | 17.04.2024 | 81,862 USD | 78,481 USD | 16.04.2024 | 81,862 USD | 78,4607 USD | 15.04.2024 | 81,862 USD | 78,4404 USD | 12.04.2024 | 81,862 USD | 78,3795 USD | 11.04.2024 | 81,862 USD | 78,3592 USD | 10.04.2024 | 81,862 USD | 78,3389 USD | 09.04.2024 | 81,862 USD | 78,3186 USD | 08.04.2024 | 82,1221 USD | 78,5584 USD | 05.04.2024 | 82,1221 USD | 78,4975 USD | 04.04.2024 | 82,1221 USD | 78,4772 USD | 03.04.2024 | 82,1221 USD | 78,4569 USD | 02.04.2024 | 82,1221 USD | 78,4366 USD | 01.04.2024 | 81,4444 USD | 78,4163 USD | 29.03.2024 | 81,4444 USD | 78,3554 USD | 28.03.2024 | 81,4444 USD | 78,3351 USD | 27.03.2024 | 81,4444 USD | 78,3148 USD | 26.03.2024 | 81,4444 USD | 78,2945 USD | 25.03.2024 | 81,4444 USD | 78,2742 USD | 23.03.2024 | 81,4444 USD | 78,2336 USD | 22.03.2024 | 81,4444 USD | 78,2133 USD | 21.03.2024 | 81,4444 USD | 78,1931 USD | 20.03.2024 | 81,4444 USD | 78,1729 USD | 19.03.2024 | 81,4444 USD | 78,1527 USD | 18.03.2024 | 81,4444 USD | 78,1325 USD | 15.03.2024 | 81,4444 USD | 78,0719 USD | 14.03.2024 | 81,4444 USD | 78,0517 USD | 13.03.2024 | 81,4444 USD | 78,0315 USD | 12.03.2024 | 81,4444 USD | 78,0113 USD | 11.03.2024 | 81,4444 USD | 77,9911 USD | 08.03.2024 | 81,4444 USD | 77,9305 USD | 07.03.2024 | 81,4444 USD | 77,9103 USD | 06.03.2024 | 81,4444 USD | 77,8901 USD | 05.03.2024 | 81,4444 USD | 77,8699 USD | 04.03.2024 | 81,4444 USD | 77,8497 USD | 01.03.2024 | 81,4444 USD | 77,7893 USD | 29.02.2024 | 80,8353 USD | 77,7692 USD | 28.02.2024 | 80,8353 USD | 77,7491 USD | 27.02.2024 | 80,8353 USD | 77,729 USD | 26.02.2024 | 80,8353 USD | 77,7089 USD | 24.02.2024 | 80,8353 USD | 77,6687 USD | 23.02.2024 | 80,8353 USD | 77,6486 USD | 22.02.2024 | 80,8353 USD | 77,6285 USD | 21.02.2024 | 80,8353 USD | 77,6084 USD | 20.02.2024 | 80,8353 USD | 77,5883 USD | 19.02.2024 | 80,8353 USD | 77,5682 USD | 16.02.2024 | 80,8353 USD | 77,5079 USD | 15.02.2024 | 80,8353 USD | 77,4878 USD | 14.02.2024 | 80,8353 USD | 77,4677 USD | 13.02.2024 | 80,8353 USD | 77,4476 USD | 12.02.2024 | 80,8353 USD | 77,4275 USD | 09.02.2024 | 80,8353 USD | 77,3675 USD | 08.02.2024 | 80,8353 USD | 77,3475 USD | 07.02.2024 | 80,8353 USD | 77,3275 USD | 06.02.2024 | 80,8353 USD | 77,3075 USD | 05.02.2024 | 80,8353 USD | 77,2875 USD | 02.02.2024 | 80,8353 USD | 77,2275 USD | 01.02.2024 | 80,8353 USD | 77,2075 USD | 31.01.2024 | 80,2192 USD | 77,1874 USD | 30.01.2024 | 80,2192 USD | 77,1673 USD | 29.01.2024 | 80,2192 USD | 77,1473 USD | 26.01.2024 | 80,2192 USD | 77,0873 USD | 25.01.2024 | 80,2192 USD | 77,0673 USD | 24.01.2024 | 80,2192 USD | 77,0473 USD | 23.01.2024 | 80,2192 USD | 77,0273 USD | 22.01.2024 | 80,2192 USD | 77,0073 USD | 19.01.2024 | 80,2192 USD | 76,9473 USD | 18.01.2024 | 80,2192 USD | 76,9273 USD | 17.01.2024 | 80,2192 USD | 76,9073 USD | 16.01.2024 | 80,2192 USD | 76,8873 USD | 15.01.2024 | 80,2192 USD | 76,8673 USD | 12.01.2024 | 80,2192 USD | 76,8073 USD | 11.01.2024 | 80,2192 USD | 76,7873 USD | 10.01.2024 | 80,2192 USD | 76,7674 USD | 09.01.2024 | 80,4793 USD | 77,0075 USD | 08.01.2024 | 80,4793 USD | 76,9875 USD | 05.01.2024 | 80,4793 USD | 76,9275 USD | 04.01.2024 | 80,4793 USD | 76,9075 USD | 03.01.2024 | 80,4793 USD | 76,8875 USD | 02.01.2024 | 80,4793 USD | 76,8675 USD | 29.12.2023 | 79,8138 USD | 76,7878 USD | 28.12.2023 | 79,8138 USD | 76,7679 USD | 27.12.2023 | 79,8138 USD | 76,748 USD | 26.12.2023 | 79,8138 USD | 76,7281 USD | 22.12.2023 | 79,8138 USD | 76,6485 USD | 21.12.2023 | 79,8138 USD | 76,6286 USD | 20.12.2023 | 79,8138 USD | 76,6087 USD | 19.12.2023 | 79,8138 USD | 76,5888 USD | 18.12.2023 | 79,8138 USD | 76,5689 USD | 15.12.2023 | 79,8138 USD | 76,5092 USD | 14.12.2023 | 79,8138 USD | 76,4893 USD | 13.12.2023 | 79,8138 USD | 76,4694 USD | 12.12.2023 | 79,8138 USD | 76,4496 USD | 11.12.2023 | 79,8138 USD | 76,4298 USD | 09.12.2023 | 79,8138 USD | 76,3902 USD | 08.12.2023 | 79,8138 USD | 76,3704 USD | 07.12.2023 | 79,8138 USD | 76,3506 USD | 06.12.2023 | 79,8138 USD | 76,3308 USD | 05.12.2023 | 79,8138 USD | 76,311 USD | 04.12.2023 | 79,8138 USD | 76,2912 USD | 01.12.2023 | 79,8138 USD | 76,2318 USD | 30.11.2023 | 79,1963 USD | 76,2121 USD | 29.11.2023 | 79,1963 USD | 76,1924 USD | 28.11.2023 | 79,1963 USD | 76,1727 USD | 27.11.2023 | 79,1963 USD | 76,153 USD | 24.11.2023 | 79,1963 USD | 76,0939 USD | 23.11.2023 | 79,1963 USD | 76,0742 USD | 22.11.2023 | 79,1963 USD | 76,0545 USD | 21.11.2023 | 79,1963 USD | 76,0348 USD | 20.11.2023 | 79,1963 USD | 76,0151 USD | 17.11.2023 | 79,1963 USD | 75,956 USD | 16.11.2023 | 79,1963 USD | 75,9363 USD | 15.11.2023 | 79,1963 USD | 75,9166 USD | 14.11.2023 | 79,1963 USD | 75,8969 USD | 13.11.2023 | 79,1963 USD | 75,8773 USD | 10.11.2023 | 79,1963 USD | 75,8185 USD | 09.11.2023 | 79,1963 USD | 75,7989 USD | 08.11.2023 | 79,1963 USD | 75,7793 USD | 07.11.2023 | 79,1963 USD | 75,7597 USD | 06.11.2023 | 79,1963 USD | 75,7401 USD | 03.11.2023 | 79,1963 USD | 75,6813 USD | 02.11.2023 | 79,1963 USD | 75,6617 USD | 01.11.2023 | 79,1963 USD | 75,6421 USD | 31.10.2023 | 79,1553 USD | 75,6225 USD | 30.10.2023 | 79,1553 USD | 75,6029 USD | 27.10.2023 | 79,1553 USD | 75,6029 USD |
|