Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 90,6517 USD | 86,6638 USD | 05.06.2025 | 90,6517 USD | 86,6438 USD | 04.06.2025 | 90,6517 USD | 86,6238 USD | 03.06.2025 | 90,6517 USD | 86,6038 USD | 02.06.2025 | 90,6517 USD | 86,5838 USD | 30.05.2025 | 90,0039 USD | 86,5238 USD | 29.05.2025 | 90,0039 USD | 86,5038 USD | 28.05.2025 | 90,0039 USD | 86,4838 USD | 27.05.2025 | 90,0039 USD | 86,4638 USD | 26.05.2025 | 90,0039 USD | 86,4438 USD | 23.05.2025 | 90,0039 USD | 86,3838 USD | 22.05.2025 | 90,0039 USD | 86,3638 USD | 21.05.2025 | 90,0039 USD | 86,3438 USD | 20.05.2025 | 90,0039 USD | 86,3238 USD | 19.05.2025 | 90,0039 USD | 86,3038 USD | 16.05.2025 | 90,0039 USD | 86,2438 USD | 15.05.2025 | 90,0039 USD | 86,2238 USD | 14.05.2025 | 90,0039 USD | 86,2038 USD | 13.05.2025 | 90,0039 USD | 86,1839 USD | 12.05.2025 | 90,0039 USD | 86,164 USD | 09.05.2025 | 90,0039 USD | 86,1043 USD | 08.05.2025 | 90,0039 USD | 86,0844 USD | 07.05.2025 | 90,0039 USD | 86,0645 USD | 06.05.2025 | 90,0039 USD | 86,0446 USD | 05.05.2025 | 90,0039 USD | 86,0247 USD | 02.05.2025 | 90,0039 USD | 85,965 USD | 01.05.2025 | 89,3762 USD | 85,9451 USD | 30.04.2025 | 89,3762 USD | 85,9252 USD | 29.04.2025 | 89,3762 USD | 85,9053 USD | 28.04.2025 | 89,3762 USD | 85,8855 USD | 25.04.2025 | 89,3762 USD | 85,8261 USD | 24.04.2025 | 89,3762 USD | 85,8063 USD | 23.04.2025 | 89,3762 USD | 85,7865 USD | 22.04.2025 | 89,3762 USD | 85,7667 USD | 21.04.2025 | 89,3762 USD | 85,7469 USD | 18.04.2025 | 89,3762 USD | 85,6875 USD | 17.04.2025 | 89,3762 USD | 85,6677 USD | 16.04.2025 | 89,3762 USD | 85,6479 USD | 15.04.2025 | 89,3762 USD | 85,6281 USD | 14.04.2025 | 89,3762 USD | 85,6083 USD | 11.04.2025 | 89,3762 USD | 85,5489 USD | 10.04.2025 | 89,3762 USD | 85,5291 USD | 09.04.2025 | 89,7013 USD | 85,8344 USD | 08.04.2025 | 89,7013 USD | 85,8146 USD | 07.04.2025 | 89,7013 USD | 85,7948 USD | 04.04.2025 | 89,7013 USD | 85,7354 USD | 03.04.2025 | 89,7013 USD | 85,7156 USD | 02.04.2025 | 89,7013 USD | 85,6958 USD | 01.04.2025 | 89,7013 USD | 85,676 USD | 31.03.2025 | 89,102 USD | 85,6562 USD | 28.03.2025 | 89,102 USD | 85,5968 USD | 27.03.2025 | 89,102 USD | 85,577 USD | 26.03.2025 | 89,102 USD | 85,5572 USD | 25.03.2025 | 89,102 USD | 85,5374 USD | 24.03.2025 | 89,102 USD | 85,5176 USD | 21.03.2025 | 89,102 USD | 85,4582 USD | 20.03.2025 | 89,102 USD | 85,4385 USD | 19.03.2025 | 89,102 USD | 85,4188 USD | 18.03.2025 | 89,102 USD | 85,3991 USD | 17.03.2025 | 89,102 USD | 85,3794 USD | 14.03.2025 | 89,102 USD | 85,3203 USD | 13.03.2025 | 89,102 USD | 85,3006 USD | 12.03.2025 | 89,102 USD | 85,2809 USD | 11.03.2025 | 89,102 USD | 85,2612 USD | 10.03.2025 | 89,102 USD | 85,2415 USD | 07.03.2025 | 89,102 USD | 85,1824 USD | 06.03.2025 | 89,102 USD | 85,1627 USD | 05.03.2025 | 89,102 USD | 85,143 USD | 04.03.2025 | 89,102 USD | 85,1233 USD | 03.03.2025 | 89,102 USD | 85,1036 USD | 28.02.2025 | 88,528 USD | 85,0448 USD | 27.02.2025 | 88,528 USD | 85,0252 USD | 26.02.2025 | 88,528 USD | 85,0056 USD | 25.02.2025 | 88,528 USD | 84,986 USD | 24.02.2025 | 88,528 USD | 84,9664 USD | 21.02.2025 | 88,528 USD | 84,9076 USD | 20.02.2025 | 88,528 USD | 84,888 USD | 19.02.2025 | 88,528 USD | 84,8684 USD | 18.02.2025 | 88,528 USD | 84,8488 USD | 17.02.2025 | 88,528 USD | 84,8292 USD | 14.02.2025 | 88,528 USD | 84,7704 USD | 13.02.2025 | 88,528 USD | 84,7508 USD | 12.02.2025 | 88,528 USD | 84,7312 USD | 11.02.2025 | 88,528 USD | 84,7116 USD | 10.02.2025 | 88,528 USD | 84,692 USD | 07.02.2025 | 88,528 USD | 84,6334 USD | 06.02.2025 | 88,528 USD | 84,6139 USD | 05.02.2025 | 88,528 USD | 84,5944 USD | 04.02.2025 | 88,528 USD | 84,5749 USD | 03.02.2025 | 88,528 USD | 84,5554 USD | 31.01.2025 | 87,8871 USD | 84,4968 USD | 30.01.2025 | 87,8871 USD | 84,4773 USD | 29.01.2025 | 87,8871 USD | 84,4578 USD | 28.01.2025 | 87,8871 USD | 84,4383 USD | 27.01.2025 | 87,8871 USD | 84,4188 USD | 24.01.2025 | 87,8871 USD | 84,3603 USD | 23.01.2025 | 87,8871 USD | 84,3408 USD | 22.01.2025 | 87,8871 USD | 84,3213 USD | 21.01.2025 | 87,8871 USD | 84,3018 USD | 20.01.2025 | 87,8871 USD | 84,2823 USD | 17.01.2025 | 87,8871 USD | 84,2238 USD | 16.01.2025 | 87,8871 USD | 84,2043 USD | 15.01.2025 | 87,8871 USD | 84,1848 USD | 14.01.2025 | 87,8871 USD | 84,1653 USD | 13.01.2025 | 87,8871 USD | 84,1458 USD | 10.01.2025 | 87,8871 USD | 84,0874 USD | 09.01.2025 | 87,8871 USD | 84,068 USD | 08.01.2025 | 88,1472 USD | 84,3086 USD | 07.01.2025 | 88,1472 USD | 84,2891 USD | 06.01.2025 | 88,1472 USD | 84,2696 USD | 03.01.2025 | 88,1472 USD | 84,2111 USD | 02.01.2025 | 87,5027 USD | 84,1916 USD | 30.12.2024 | 87,5027 USD | 84,1319 USD | 27.12.2024 | 87,5027 USD | 84,0722 USD | 26.12.2024 | 87,5027 USD | 84,0523 USD | 24.12.2024 | 87,5027 USD | 84,0125 USD | 23.12.2024 | 87,5027 USD | 83,9926 USD | 20.12.2024 | 87,5027 USD | 83,9329 USD | 19.12.2024 | 87,5027 USD | 83,913 USD | 18.12.2024 | 87,5027 USD | 83,8931 USD | 17.12.2024 | 87,5027 USD | 83,8732 USD | 16.12.2024 | 87,5027 USD | 83,8533 USD | 13.12.2024 | 87,5027 USD | 83,7939 USD | 12.12.2024 | 87,5027 USD | 83,7741 USD | 11.12.2024 | 87,5027 USD | 83,7543 USD | 10.12.2024 | 87,5027 USD | 83,7345 USD | 09.12.2024 | 87,5027 USD | 83,7147 USD | 06.12.2024 | 87,5027 USD | 83,6553 USD | 05.12.2024 | 87,5027 USD | 83,6355 USD | 04.12.2024 | 87,5027 USD | 83,6157 USD | 03.12.2024 | 87,5027 USD | 83,5959 USD | 02.12.2024 | 87,5027 USD | 83,5761 USD | 29.11.2024 | 86,8532 USD | 83,5158 USD | 28.11.2024 | 86,8532 USD | 83,4957 USD | 27.11.2024 | 86,8532 USD | 83,4756 USD | 26.11.2024 | 86,8532 USD | 83,4555 USD | 25.11.2024 | 86,8532 USD | 83,4354 USD | 22.11.2024 | 86,8532 USD | 83,3754 USD | 21.11.2024 | 86,8532 USD | 83,3554 USD | 20.11.2024 | 86,8532 USD | 83,3354 USD | 19.11.2024 | 86,8532 USD | 83,3154 USD | 18.11.2024 | 86,8532 USD | 83,2954 USD | 15.11.2024 | 86,8532 USD | 83,2354 USD | 14.11.2024 | 86,8532 USD | 83,2154 USD | 13.11.2024 | 86,8532 USD | 83,1954 USD | 12.11.2024 | 86,8532 USD | 83,1754 USD | 11.11.2024 | 86,8532 USD | 83,1554 USD | 08.11.2024 | 86,8532 USD | 83,0954 USD | 07.11.2024 | 86,8532 USD | 83,0754 USD | 06.11.2024 | 86,8532 USD | 83,0554 USD | 05.11.2024 | 86,8532 USD | 83,0354 USD | 04.11.2024 | 86,8532 USD | 83,0154 USD | 01.11.2024 | 86,8532 USD | 82,9557 USD | 31.10.2024 | 86,2057 USD | 82,9353 USD | 30.10.2024 | 86,2057 USD | 82,9149 USD | 29.10.2024 | 86,2057 USD | 82,8945 USD | 28.10.2024 | 86,2057 USD | 82,8741 USD | 25.10.2024 | 86,2057 USD | 82,8129 USD | 24.10.2024 | 86,2057 USD | 82,7925 USD | 23.10.2024 | 86,2057 USD | 82,7722 USD | 22.10.2024 | 86,2057 USD | 82,7519 USD | 21.10.2024 | 86,2057 USD | 82,7316 USD | 18.10.2024 | 86,2057 USD | 82,6707 USD | 17.10.2024 | 86,2057 USD | 82,6504 USD | 16.10.2024 | 86,2057 USD | 82,6301 USD | 15.10.2024 | 86,2057 USD | 82,6098 USD | 14.10.2024 | 86,2057 USD | 82,5895 USD | 11.10.2024 | 86,2057 USD | 82,5286 USD | 10.10.2024 | 86,2057 USD | 82,5083 USD | 09.10.2024 | 86,4658 USD | 82,7481 USD | 08.10.2024 | 86,4658 USD | 82,7278 USD | 07.10.2024 | 86,4658 USD | 82,7075 USD | 04.10.2024 | 86,4658 USD | 82,6466 USD | 03.10.2024 | 86,4658 USD | 82,6263 USD | 02.10.2024 | 86,4658 USD | 82,606 USD | 01.10.2024 | 86,4658 USD | 82,5857 USD | 30.09.2024 | 85,8277 USD | 82,5646 USD | 27.09.2024 | 85,8277 USD | 82,5013 USD | 26.09.2024 | 85,8277 USD | 82,4802 USD | 25.09.2024 | 85,8277 USD | 82,4591 USD | 24.09.2024 | 85,8277 USD | 82,438 USD | 23.09.2024 | 85,8277 USD | 82,4169 USD | 20.09.2024 | 85,8277 USD | 82,3539 USD | 19.09.2024 | 85,8277 USD | 82,3329 USD | 18.09.2024 | 85,8277 USD | 82,3119 USD | 17.09.2024 | 85,8277 USD | 82,2909 USD | 16.09.2024 | 85,8277 USD | 82,2699 USD | 13.09.2024 | 85,8277 USD | 82,2069 USD | 12.09.2024 | 85,8277 USD | 82,1859 USD | 11.09.2024 | 85,8277 USD | 82,1649 USD | 10.09.2024 | 85,8277 USD | 82,1439 USD | 09.09.2024 | 85,8277 USD | 82,1229 USD | 06.09.2024 | 85,8277 USD | 82,0599 USD | 05.09.2024 | 85,8277 USD | 82,0389 USD | 04.09.2024 | 85,8277 USD | 82,018 USD | 03.09.2024 | 85,8277 USD | 81,9971 USD | 02.09.2024 | 85,8277 USD | 81,9762 USD | 30.08.2024 | 85,1174 USD | 81,9123 USD | 29.08.2024 | 85,1174 USD | 81,891 USD | 28.08.2024 | 85,1174 USD | 81,8697 USD | 27.08.2024 | 85,1174 USD | 81,8484 USD | 26.08.2024 | 85,1174 USD | 81,8271 USD | 23.08.2024 | 85,1174 USD | 81,7635 USD | 22.08.2024 | 85,1174 USD | 81,7423 USD | 21.08.2024 | 85,1174 USD | 81,7211 USD | 20.08.2024 | 85,1174 USD | 81,6999 USD | 19.08.2024 | 85,1174 USD | 81,6787 USD | 16.08.2024 | 85,1174 USD | 81,6151 USD | 15.08.2024 | 85,1174 USD | 81,5939 USD | 14.08.2024 | 85,1174 USD | 81,5727 USD | 13.08.2024 | 85,1174 USD | 81,5515 USD | 12.08.2024 | 85,1174 USD | 81,5303 USD | 09.08.2024 | 85,1174 USD | 81,4667 USD | 08.08.2024 | 85,1174 USD | 81,4455 USD | 07.08.2024 | 85,1174 USD | 81,4244 USD | 06.08.2024 | 85,1174 USD | 81,4033 USD | 05.08.2024 | 85,1174 USD | 81,3822 USD | 02.08.2024 | 85,1174 USD | 81,3189 USD | 01.08.2024 | 85,1174 USD | 81,2978 USD | 31.07.2024 | 84,4475 USD | 81,2767 USD | 30.07.2024 | 84,4475 USD | 81,2556 USD | 29.07.2024 | 84,4475 USD | 81,2345 USD | 26.07.2024 | 84,4475 USD | 81,1713 USD | 25.07.2024 | 84,4475 USD | 81,1503 USD | 24.07.2024 | 84,4475 USD | 81,1293 USD | 23.07.2024 | 84,4475 USD | 81,1083 USD | 22.07.2024 | 84,4475 USD | 81,0873 USD | 19.07.2024 | 84,4475 USD | 81,0243 USD | 18.07.2024 | 84,4475 USD | 81,0033 USD | 17.07.2024 | 84,4475 USD | 80,9823 USD | 16.07.2024 | 84,4475 USD | 80,9613 USD | 15.07.2024 | 84,4475 USD | 80,9403 USD | 12.07.2024 | 84,4475 USD | 80,8773 USD | 11.07.2024 | 84,4475 USD | 80,8563 USD | 10.07.2024 | 84,7076 USD | 81,0954 USD | 09.07.2024 | 84,7076 USD | 81,0744 USD | 08.07.2024 | 84,7076 USD | 81,0534 USD | 05.07.2024 | 84,7076 USD | 80,9904 USD | 04.07.2024 | 84,7076 USD | 80,9694 USD | 03.07.2024 | 84,7076 USD | 80,9484 USD | 02.07.2024 | 84,7076 USD | 80,9274 USD | 01.07.2024 | 84,0955 USD | 80,9064 USD | 28.06.2024 | 84,0955 USD | 80,8435 USD | 27.06.2024 | 84,0955 USD | 80,8226 USD | 26.06.2024 | 84,0955 USD | 80,8017 USD | 25.06.2024 | 84,0955 USD | 80,7808 USD | 24.06.2024 | 84,0955 USD | 80,7599 USD | 21.06.2024 | 84,0955 USD | 80,6972 USD | 20.06.2024 | 84,0955 USD | 80,6763 USD | 19.06.2024 | 84,0955 USD | 80,6554 USD | 18.06.2024 | 84,0955 USD | 80,6345 USD | 17.06.2024 | 84,0955 USD | 80,6136 USD | 14.06.2024 | 84,0955 USD | 80,5509 USD | 13.06.2024 | 84,0955 USD | 80,53 USD | 12.06.2024 | 84,0955 USD | 80,5091 USD | 11.06.2024 | 84,0955 USD | 80,4882 USD | 10.06.2024 | 84,0955 USD | 80,4674 USD | 07.06.2024 | 84,0955 USD | 80,405 USD | 06.06.2024 | 84,0955 USD | 80,3842 USD | 05.06.2024 | 84,0955 USD | 80,3634 USD | 04.06.2024 | 84,0955 USD | 80,3426 USD | 03.06.2024 | 84,0955 USD | 80,3218 USD | 31.05.2024 | 83,4015 USD | 80,2594 USD | 30.05.2024 | 83,4015 USD | 80,2386 USD | 29.05.2024 | 83,4015 USD | 80,2178 USD | 28.05.2024 | 83,4015 USD | 80,197 USD | 27.05.2024 | 83,4015 USD | 80,1762 USD | 24.05.2024 | 83,4015 USD | 80,1139 USD | 23.05.2024 | 83,4015 USD | 80,0932 USD | 22.05.2024 | 83,4015 USD | 80,0725 USD | 21.05.2024 | 83,4015 USD | 80,0518 USD | 20.05.2024 | 83,4015 USD | 80,0311 USD | 17.05.2024 | 83,4015 USD | 79,969 USD | 16.05.2024 | 83,4015 USD | 79,9483 USD | 15.05.2024 | 83,4015 USD | 79,9276 USD | 14.05.2024 | 83,4015 USD | 79,9069 USD | 13.05.2024 | 83,4015 USD | 79,8862 USD | 10.05.2024 | 83,4015 USD | 79,8241 USD | 09.05.2024 | 83,4015 USD | 79,8034 USD | 08.05.2024 | 83,4015 USD | 79,7827 USD | 07.05.2024 | 83,4015 USD | 79,762 USD | 06.05.2024 | 83,4015 USD | 79,7413 USD | 03.05.2024 | 83,4015 USD | 79,6795 USD | 02.05.2024 | 83,4015 USD | 79,6589 USD | 01.05.2024 | 82,7678 USD | 79,6383 USD | 30.04.2024 | 82,7678 USD | 79,6177 USD | 29.04.2024 | 82,7678 USD | 79,5971 USD | 26.04.2024 | 82,7678 USD | 79,5353 USD | 25.04.2024 | 82,7678 USD | 79,5147 USD | 24.04.2024 | 82,7678 USD | 79,4941 USD | 23.04.2024 | 82,7678 USD | 79,4735 USD | 22.04.2024 | 82,7678 USD | 79,4529 USD | 19.04.2024 | 82,7678 USD | 79,3911 USD | 18.04.2024 | 82,7678 USD | 79,3705 USD | 17.04.2024 | 82,7678 USD | 79,3499 USD | 16.04.2024 | 82,7678 USD | 79,3294 USD | 15.04.2024 | 82,7678 USD | 79,3089 USD | 12.04.2024 | 82,7678 USD | 79,2474 USD | 11.04.2024 | 82,7678 USD | 79,2269 USD | 10.04.2024 | 82,7678 USD | 79,2064 USD | 09.04.2024 | 82,7678 USD | 79,1859 USD | 08.04.2024 | 83,0279 USD | 79,4254 USD | 05.04.2024 | 83,0279 USD | 79,3636 USD | 04.04.2024 | 83,0279 USD | 79,3431 USD | 03.04.2024 | 83,0279 USD | 79,3226 USD | 02.04.2024 | 83,0279 USD | 79,3021 USD | 01.04.2024 | 82,3428 USD | 79,2816 USD | 29.03.2024 | 82,3428 USD | 79,2201 USD | 28.03.2024 | 82,3428 USD | 79,1996 USD | 27.03.2024 | 82,3428 USD | 79,1791 USD | 26.03.2024 | 82,3428 USD | 79,1586 USD | 25.03.2024 | 82,3428 USD | 79,1381 USD | 23.03.2024 | 82,3428 USD | 79,0971 USD | 22.03.2024 | 82,3428 USD | 79,0766 USD | 21.03.2024 | 82,3428 USD | 79,0561 USD | 20.03.2024 | 82,3428 USD | 79,0356 USD | 19.03.2024 | 82,3428 USD | 79,0151 USD | 18.03.2024 | 82,3428 USD | 78,9946 USD | 15.03.2024 | 82,3428 USD | 78,9333 USD | 14.03.2024 | 82,3428 USD | 78,9129 USD | 13.03.2024 | 82,3428 USD | 78,8925 USD | 12.03.2024 | 82,3428 USD | 78,8721 USD | 11.03.2024 | 82,3428 USD | 78,8517 USD | 08.03.2024 | 82,3428 USD | 78,7905 USD | 07.03.2024 | 82,3428 USD | 78,7701 USD | 06.03.2024 | 82,3428 USD | 78,7497 USD | 05.03.2024 | 82,3428 USD | 78,7293 USD | 04.03.2024 | 82,3428 USD | 78,7089 USD | 01.03.2024 | 82,3428 USD | 78,6477 USD | 29.02.2024 | 81,7268 USD | 78,6273 USD | 28.02.2024 | 81,7268 USD | 78,6069 USD | 27.02.2024 | 81,7268 USD | 78,5865 USD | 26.02.2024 | 81,7268 USD | 78,5662 USD | 24.02.2024 | 81,7268 USD | 78,5256 USD | 23.02.2024 | 81,7268 USD | 78,5053 USD | 22.02.2024 | 81,7268 USD | 78,485 USD | 21.02.2024 | 81,7268 USD | 78,4647 USD | 20.02.2024 | 81,7268 USD | 78,4444 USD | 19.02.2024 | 81,7268 USD | 78,4241 USD | 16.02.2024 | 81,7268 USD | 78,3632 USD | 15.02.2024 | 81,7268 USD | 78,3429 USD | 14.02.2024 | 81,7268 USD | 78,3226 USD | 13.02.2024 | 81,7268 USD | 78,3023 USD | 12.02.2024 | 81,7268 USD | 78,282 USD | 09.02.2024 | 81,7268 USD | 78,2211 USD | 08.02.2024 | 81,7268 USD | 78,2008 USD | 07.02.2024 | 81,7268 USD | 78,1806 USD | 06.02.2024 | 81,7268 USD | 78,1604 USD | 05.02.2024 | 81,7268 USD | 78,1402 USD | 02.02.2024 | 81,7268 USD | 78,0796 USD | 01.02.2024 | 81,7268 USD | 78,0594 USD | 31.01.2024 | 81,104 USD | 78,0391 USD | 30.01.2024 | 81,104 USD | 78,0188 USD | 29.01.2024 | 81,104 USD | 77,9985 USD | 26.01.2024 | 81,104 USD | 77,9376 USD | 25.01.2024 | 81,104 USD | 77,9174 USD | 24.01.2024 | 81,104 USD | 77,8972 USD | 23.01.2024 | 81,104 USD | 77,877 USD | 22.01.2024 | 81,104 USD | 77,8568 USD | 19.01.2024 | 81,104 USD | 77,7962 USD | 18.01.2024 | 81,104 USD | 77,776 USD | 17.01.2024 | 81,104 USD | 77,7558 USD | 16.01.2024 | 81,104 USD | 77,7356 USD | 15.01.2024 | 81,104 USD | 77,7154 USD | 12.01.2024 | 81,104 USD | 77,6548 USD | 11.01.2024 | 81,104 USD | 77,6346 USD | 10.01.2024 | 81,104 USD | 77,6144 USD | 09.01.2024 | 81,3641 USD | 77,8543 USD | 08.01.2024 | 81,3641 USD | 77,8341 USD | 05.01.2024 | 81,3641 USD | 77,7735 USD | 04.01.2024 | 81,3641 USD | 77,7533 USD | 03.01.2024 | 81,3641 USD | 77,7331 USD | 02.01.2024 | 81,3641 USD | 77,7129 USD | 29.12.2023 | 80,6912 USD | 77,6321 USD | 28.12.2023 | 80,6912 USD | 77,612 USD | 27.12.2023 | 80,6912 USD | 77,5919 USD | 26.12.2023 | 80,6912 USD | 77,5718 USD | 22.12.2023 | 80,6912 USD | 77,4914 USD | 21.12.2023 | 80,6912 USD | 77,4713 USD | 20.12.2023 | 80,6912 USD | 77,4512 USD | 19.12.2023 | 80,6912 USD | 77,4311 USD | 18.12.2023 | 80,6912 USD | 77,411 USD | 15.12.2023 | 80,6912 USD | 77,3507 USD | 14.12.2023 | 80,6912 USD | 77,3306 USD | 13.12.2023 | 80,6912 USD | 77,3105 USD | 12.12.2023 | 80,6912 USD | 77,2904 USD | 11.12.2023 | 80,6912 USD | 77,2703 USD | 09.12.2023 | 80,6912 USD | 77,2302 USD | 08.12.2023 | 80,6912 USD | 77,2102 USD | 07.12.2023 | 80,6912 USD | 77,1902 USD | 06.12.2023 | 80,6912 USD | 77,1702 USD | 05.12.2023 | 80,6912 USD | 77,1502 USD | 04.12.2023 | 80,6912 USD | 77,1302 USD | 01.12.2023 | 80,6912 USD | 77,0702 USD | 30.11.2023 | 80,067 USD | 77,0502 USD | 29.11.2023 | 80,067 USD | 77,0303 USD | 28.11.2023 | 80,067 USD | 77,0104 USD | 27.11.2023 | 80,067 USD | 76,9905 USD | 24.11.2023 | 80,067 USD | 76,9308 USD | 23.11.2023 | 80,067 USD | 76,9109 USD | 22.11.2023 | 80,067 USD | 76,891 USD | 21.11.2023 | 80,067 USD | 76,8711 USD | 20.11.2023 | 80,067 USD | 76,8512 USD | 17.11.2023 | 80,067 USD | 76,7915 USD | 16.11.2023 | 80,067 USD | 76,7716 USD | 15.11.2023 | 80,067 USD | 76,7517 USD | 14.11.2023 | 80,067 USD | 76,7318 USD | 13.11.2023 | 80,067 USD | 76,7119 USD | 10.11.2023 | 80,067 USD | 76,6522 USD | 09.11.2023 | 80,067 USD | 76,6324 USD | 08.11.2023 | 80,067 USD | 76,6126 USD | 07.11.2023 | 80,067 USD | 76,5928 USD | 06.11.2023 | 80,067 USD | 76,573 USD | 03.11.2023 | 80,067 USD | 76,5136 USD | 02.11.2023 | 80,067 USD | 76,4938 USD | 01.11.2023 | 80,067 USD | 76,474 USD | 31.10.2023 | 80,0255 USD | 76,4542 USD | 30.10.2023 | 80,0255 USD | 76,4344 USD | 27.10.2023 | 80,0255 USD | 76,4344 USD |
|