Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 92,0922 USD | 88,0402 USD | 05.06.2025 | 92,0922 USD | 88,0199 USD | 04.06.2025 | 92,0922 USD | 87,9996 USD | 03.06.2025 | 92,0922 USD | 87,9793 USD | 02.06.2025 | 92,0922 USD | 87,959 USD | 30.05.2025 | 91,4342 USD | 87,898 USD | 29.05.2025 | 91,4342 USD | 87,8777 USD | 28.05.2025 | 91,4342 USD | 87,8574 USD | 27.05.2025 | 91,4342 USD | 87,8371 USD | 26.05.2025 | 91,4342 USD | 87,8168 USD | 23.05.2025 | 91,4342 USD | 87,7559 USD | 22.05.2025 | 91,4342 USD | 87,7356 USD | 21.05.2025 | 91,4342 USD | 87,7153 USD | 20.05.2025 | 91,4342 USD | 87,695 USD | 19.05.2025 | 91,4342 USD | 87,6747 USD | 16.05.2025 | 91,4342 USD | 87,6138 USD | 15.05.2025 | 91,4342 USD | 87,5935 USD | 14.05.2025 | 91,4342 USD | 87,5732 USD | 13.05.2025 | 91,4342 USD | 87,5529 USD | 12.05.2025 | 91,4342 USD | 87,5326 USD | 09.05.2025 | 91,4342 USD | 87,4719 USD | 08.05.2025 | 91,4342 USD | 87,4517 USD | 07.05.2025 | 91,4342 USD | 87,4315 USD | 06.05.2025 | 91,4342 USD | 87,4113 USD | 05.05.2025 | 91,4342 USD | 87,3911 USD | 02.05.2025 | 91,4342 USD | 87,3305 USD | 01.05.2025 | 90,7965 USD | 87,3103 USD | 30.04.2025 | 90,7965 USD | 87,2901 USD | 29.04.2025 | 90,7965 USD | 87,2699 USD | 28.04.2025 | 90,7965 USD | 87,2497 USD | 25.04.2025 | 90,7965 USD | 87,1892 USD | 24.04.2025 | 90,7965 USD | 87,1691 USD | 23.04.2025 | 90,7965 USD | 87,149 USD | 22.04.2025 | 90,7965 USD | 87,1289 USD | 21.04.2025 | 90,7965 USD | 87,1088 USD | 18.04.2025 | 90,7965 USD | 87,0485 USD | 17.04.2025 | 90,7965 USD | 87,0284 USD | 16.04.2025 | 90,7965 USD | 87,0083 USD | 15.04.2025 | 90,7965 USD | 86,9882 USD | 14.04.2025 | 90,7965 USD | 86,9681 USD | 11.04.2025 | 90,7965 USD | 86,9078 USD | 10.04.2025 | 90,7965 USD | 86,8877 USD | 09.04.2025 | 91,1216 USD | 87,1927 USD | 08.04.2025 | 91,1216 USD | 87,1726 USD | 07.04.2025 | 91,1216 USD | 87,1525 USD | 04.04.2025 | 91,1216 USD | 87,0922 USD | 03.04.2025 | 91,1216 USD | 87,0721 USD | 02.04.2025 | 91,1216 USD | 87,052 USD | 01.04.2025 | 91,1216 USD | 87,0319 USD | 31.03.2025 | 90,5128 USD | 87,0118 USD | 28.03.2025 | 90,5128 USD | 86,9515 USD | 27.03.2025 | 90,5128 USD | 86,9314 USD | 26.03.2025 | 90,5128 USD | 86,9113 USD | 25.03.2025 | 90,5128 USD | 86,8912 USD | 24.03.2025 | 90,5128 USD | 86,8711 USD | 21.03.2025 | 90,5128 USD | 86,8108 USD | 20.03.2025 | 90,5128 USD | 86,7907 USD | 19.03.2025 | 90,5128 USD | 86,7706 USD | 18.03.2025 | 90,5128 USD | 86,7505 USD | 17.03.2025 | 90,5128 USD | 86,7305 USD | 14.03.2025 | 90,5128 USD | 86,6705 USD | 13.03.2025 | 90,5128 USD | 86,6505 USD | 12.03.2025 | 90,5128 USD | 86,6305 USD | 11.03.2025 | 90,5128 USD | 86,6105 USD | 10.03.2025 | 90,5128 USD | 86,5905 USD | 07.03.2025 | 90,5128 USD | 86,5305 USD | 06.03.2025 | 90,5128 USD | 86,5105 USD | 05.03.2025 | 90,5128 USD | 86,4905 USD | 04.03.2025 | 90,5128 USD | 86,4705 USD | 03.03.2025 | 90,5128 USD | 86,4505 USD | 28.02.2025 | 89,9297 USD | 86,3906 USD | 27.02.2025 | 89,9297 USD | 86,3707 USD | 26.02.2025 | 89,9297 USD | 86,3508 USD | 25.02.2025 | 89,9297 USD | 86,3309 USD | 24.02.2025 | 89,9297 USD | 86,311 USD | 21.02.2025 | 89,9297 USD | 86,2513 USD | 20.02.2025 | 89,9297 USD | 86,2314 USD | 19.02.2025 | 89,9297 USD | 86,2115 USD | 18.02.2025 | 89,9297 USD | 86,1916 USD | 17.02.2025 | 89,9297 USD | 86,1717 USD | 14.02.2025 | 89,9297 USD | 86,112 USD | 13.02.2025 | 89,9297 USD | 86,0921 USD | 12.02.2025 | 89,9297 USD | 86,0722 USD | 11.02.2025 | 89,9297 USD | 86,0523 USD | 10.02.2025 | 89,9297 USD | 86,0324 USD | 07.02.2025 | 89,9297 USD | 85,9727 USD | 06.02.2025 | 89,9297 USD | 85,9529 USD | 05.02.2025 | 89,9297 USD | 85,9331 USD | 04.02.2025 | 89,9297 USD | 85,9133 USD | 03.02.2025 | 89,9297 USD | 85,8935 USD | 31.01.2025 | 89,2783 USD | 85,8338 USD | 30.01.2025 | 89,2783 USD | 85,814 USD | 29.01.2025 | 89,2783 USD | 85,7942 USD | 28.01.2025 | 89,2783 USD | 85,7744 USD | 27.01.2025 | 89,2783 USD | 85,7546 USD | 24.01.2025 | 89,2783 USD | 85,6952 USD | 23.01.2025 | 89,2783 USD | 85,6754 USD | 22.01.2025 | 89,2783 USD | 85,6556 USD | 21.01.2025 | 89,2783 USD | 85,6358 USD | 20.01.2025 | 89,2783 USD | 85,616 USD | 17.01.2025 | 89,2783 USD | 85,5566 USD | 16.01.2025 | 89,2783 USD | 85,5368 USD | 15.01.2025 | 89,2783 USD | 85,517 USD | 14.01.2025 | 89,2783 USD | 85,4972 USD | 13.01.2025 | 89,2783 USD | 85,4774 USD | 10.01.2025 | 89,2783 USD | 85,418 USD | 09.01.2025 | 89,2783 USD | 85,3983 USD | 08.01.2025 | 89,5384 USD | 85,6386 USD | 07.01.2025 | 89,5384 USD | 85,6188 USD | 06.01.2025 | 89,5384 USD | 85,599 USD | 03.01.2025 | 89,5384 USD | 85,5396 USD | 02.01.2025 | 88,8839 USD | 85,5198 USD | 30.12.2024 | 88,8839 USD | 85,4592 USD | 27.12.2024 | 88,8839 USD | 85,3986 USD | 26.12.2024 | 88,8839 USD | 85,3784 USD | 24.12.2024 | 88,8839 USD | 85,338 USD | 23.12.2024 | 88,8839 USD | 85,3178 USD | 20.12.2024 | 88,8839 USD | 85,2572 USD | 19.12.2024 | 88,8839 USD | 85,237 USD | 18.12.2024 | 88,8839 USD | 85,2168 USD | 17.12.2024 | 88,8839 USD | 85,1966 USD | 16.12.2024 | 88,8839 USD | 85,1764 USD | 13.12.2024 | 88,8839 USD | 85,1158 USD | 12.12.2024 | 88,8839 USD | 85,0957 USD | 11.12.2024 | 88,8839 USD | 85,0756 USD | 10.12.2024 | 88,8839 USD | 85,0555 USD | 09.12.2024 | 88,8839 USD | 85,0354 USD | 06.12.2024 | 88,8839 USD | 84,9751 USD | 05.12.2024 | 88,8839 USD | 84,955 USD | 04.12.2024 | 88,8839 USD | 84,9349 USD | 03.12.2024 | 88,8839 USD | 84,9148 USD | 02.12.2024 | 88,8839 USD | 84,8947 USD | 29.11.2024 | 88,224 USD | 84,8335 USD | 28.11.2024 | 88,224 USD | 84,8131 USD | 27.11.2024 | 88,224 USD | 84,7927 USD | 26.11.2024 | 88,224 USD | 84,7723 USD | 25.11.2024 | 88,224 USD | 84,7519 USD | 22.11.2024 | 88,224 USD | 84,6907 USD | 21.11.2024 | 88,224 USD | 84,6704 USD | 20.11.2024 | 88,224 USD | 84,6501 USD | 19.11.2024 | 88,224 USD | 84,6298 USD | 18.11.2024 | 88,224 USD | 84,6095 USD | 15.11.2024 | 88,224 USD | 84,5486 USD | 14.11.2024 | 88,224 USD | 84,5283 USD | 13.11.2024 | 88,224 USD | 84,508 USD | 12.11.2024 | 88,224 USD | 84,4877 USD | 11.11.2024 | 88,224 USD | 84,4674 USD | 08.11.2024 | 88,224 USD | 84,4065 USD | 07.11.2024 | 88,224 USD | 84,3862 USD | 06.11.2024 | 88,224 USD | 84,3659 USD | 05.11.2024 | 88,224 USD | 84,3456 USD | 04.11.2024 | 88,224 USD | 84,3253 USD | 01.11.2024 | 88,224 USD | 84,2644 USD | 31.10.2024 | 87,5661 USD | 84,2437 USD | 30.10.2024 | 87,5661 USD | 84,223 USD | 29.10.2024 | 87,5661 USD | 84,2023 USD | 28.10.2024 | 87,5661 USD | 84,1816 USD | 25.10.2024 | 87,5661 USD | 84,1195 USD | 24.10.2024 | 87,5661 USD | 84,0988 USD | 23.10.2024 | 87,5661 USD | 84,0781 USD | 22.10.2024 | 87,5661 USD | 84,0574 USD | 21.10.2024 | 87,5661 USD | 84,0367 USD | 18.10.2024 | 87,5661 USD | 83,9748 USD | 17.10.2024 | 87,5661 USD | 83,9542 USD | 16.10.2024 | 87,5661 USD | 83,9336 USD | 15.10.2024 | 87,5661 USD | 83,913 USD | 14.10.2024 | 87,5661 USD | 83,8924 USD | 11.10.2024 | 87,5661 USD | 83,8306 USD | 10.10.2024 | 87,5661 USD | 83,81 USD | 09.10.2024 | 87,8262 USD | 84,0494 USD | 08.10.2024 | 87,8262 USD | 84,0287 USD | 07.10.2024 | 87,8262 USD | 84,008 USD | 04.10.2024 | 87,8262 USD | 83,9462 USD | 03.10.2024 | 87,8262 USD | 83,9256 USD | 02.10.2024 | 87,8262 USD | 83,905 USD | 01.10.2024 | 87,8262 USD | 83,8844 USD | 30.09.2024 | 87,1781 USD | 83,863 USD | 27.09.2024 | 87,1781 USD | 83,7988 USD | 26.09.2024 | 87,1781 USD | 83,7774 USD | 25.09.2024 | 87,1781 USD | 83,756 USD | 24.09.2024 | 87,1781 USD | 83,7346 USD | 23.09.2024 | 87,1781 USD | 83,7132 USD | 20.09.2024 | 87,1781 USD | 83,649 USD | 19.09.2024 | 87,1781 USD | 83,6276 USD | 18.09.2024 | 87,1781 USD | 83,6062 USD | 17.09.2024 | 87,1781 USD | 83,5849 USD | 16.09.2024 | 87,1781 USD | 83,5636 USD | 13.09.2024 | 87,1781 USD | 83,4997 USD | 12.09.2024 | 87,1781 USD | 83,4784 USD | 11.09.2024 | 87,1781 USD | 83,4571 USD | 10.09.2024 | 87,1781 USD | 83,4358 USD | 09.09.2024 | 87,1781 USD | 83,4145 USD | 06.09.2024 | 87,1781 USD | 83,3506 USD | 05.09.2024 | 87,1781 USD | 83,3293 USD | 04.09.2024 | 87,1781 USD | 83,308 USD | 03.09.2024 | 87,1781 USD | 83,2867 USD | 02.09.2024 | 87,1781 USD | 83,2654 USD | 30.08.2024 | 86,4565 USD | 83,2006 USD | 29.08.2024 | 86,4565 USD | 83,179 USD | 28.08.2024 | 86,4565 USD | 83,1574 USD | 27.08.2024 | 86,4565 USD | 83,1358 USD | 26.08.2024 | 86,4565 USD | 83,1142 USD | 23.08.2024 | 86,4565 USD | 83,0494 USD | 22.08.2024 | 86,4565 USD | 83,0278 USD | 21.08.2024 | 86,4565 USD | 83,0062 USD | 20.08.2024 | 86,4565 USD | 82,9846 USD | 19.08.2024 | 86,4565 USD | 82,9631 USD | 16.08.2024 | 86,4565 USD | 82,8986 USD | 15.08.2024 | 86,4565 USD | 82,8771 USD | 14.08.2024 | 86,4565 USD | 82,8556 USD | 13.08.2024 | 86,4565 USD | 82,8341 USD | 12.08.2024 | 86,4565 USD | 82,8126 USD | 09.08.2024 | 86,4565 USD | 82,7481 USD | 08.08.2024 | 86,4565 USD | 82,7266 USD | 07.08.2024 | 86,4565 USD | 82,7051 USD | 06.08.2024 | 86,4565 USD | 82,6836 USD | 05.08.2024 | 86,4565 USD | 82,6621 USD | 02.08.2024 | 86,4565 USD | 82,5976 USD | 01.08.2024 | 86,4565 USD | 82,5762 USD | 31.07.2024 | 85,7761 USD | 82,5548 USD | 30.07.2024 | 85,7761 USD | 82,5334 USD | 29.07.2024 | 85,7761 USD | 82,512 USD | 26.07.2024 | 85,7761 USD | 82,4478 USD | 25.07.2024 | 85,7761 USD | 82,4264 USD | 24.07.2024 | 85,7761 USD | 82,405 USD | 23.07.2024 | 85,7761 USD | 82,3836 USD | 22.07.2024 | 85,7761 USD | 82,3622 USD | 19.07.2024 | 85,7761 USD | 82,2983 USD | 18.07.2024 | 85,7761 USD | 82,277 USD | 17.07.2024 | 85,7761 USD | 82,2557 USD | 16.07.2024 | 85,7761 USD | 82,2344 USD | 15.07.2024 | 85,7761 USD | 82,2131 USD | 12.07.2024 | 85,7761 USD | 82,1492 USD | 11.07.2024 | 85,7761 USD | 82,1279 USD | 10.07.2024 | 86,0362 USD | 82,3666 USD | 09.07.2024 | 86,0362 USD | 82,3452 USD | 08.07.2024 | 86,0362 USD | 82,3239 USD | 05.07.2024 | 86,0362 USD | 82,26 USD | 04.07.2024 | 86,0362 USD | 82,2387 USD | 03.07.2024 | 86,0362 USD | 82,2174 USD | 02.07.2024 | 86,0362 USD | 82,1961 USD | 01.07.2024 | 85,4143 USD | 82,1748 USD | 28.06.2024 | 85,4143 USD | 82,1109 USD | 27.06.2024 | 85,4143 USD | 82,0896 USD | 26.06.2024 | 85,4143 USD | 82,0683 USD | 25.06.2024 | 85,4143 USD | 82,047 USD | 24.06.2024 | 85,4143 USD | 82,0257 USD | 21.06.2024 | 85,4143 USD | 81,9621 USD | 20.06.2024 | 85,4143 USD | 81,9409 USD | 19.06.2024 | 85,4143 USD | 81,9197 USD | 18.06.2024 | 85,4143 USD | 81,8985 USD | 17.06.2024 | 85,4143 USD | 81,8773 USD | 14.06.2024 | 85,4143 USD | 81,8137 USD | 13.06.2024 | 85,4143 USD | 81,7925 USD | 12.06.2024 | 85,4143 USD | 81,7713 USD | 11.06.2024 | 85,4143 USD | 81,7501 USD | 10.06.2024 | 85,4143 USD | 81,7289 USD | 07.06.2024 | 85,4143 USD | 81,6653 USD | 06.06.2024 | 85,4143 USD | 81,6441 USD | 05.06.2024 | 85,4143 USD | 81,623 USD | 04.06.2024 | 85,4143 USD | 81,6019 USD | 03.06.2024 | 85,4143 USD | 81,5808 USD | 31.05.2024 | 84,7093 USD | 81,5175 USD | 30.05.2024 | 84,7093 USD | 81,4964 USD | 29.05.2024 | 84,7093 USD | 81,4753 USD | 28.05.2024 | 84,7093 USD | 81,4542 USD | 27.05.2024 | 84,7093 USD | 81,4331 USD | 24.05.2024 | 84,7093 USD | 81,3698 USD | 23.05.2024 | 84,7093 USD | 81,3487 USD | 22.05.2024 | 84,7093 USD | 81,3276 USD | 21.05.2024 | 84,7093 USD | 81,3065 USD | 20.05.2024 | 84,7093 USD | 81,2854 USD | 17.05.2024 | 84,7093 USD | 81,2224 USD | 16.05.2024 | 84,7093 USD | 81,2014 USD | 15.05.2024 | 84,7093 USD | 81,1804 USD | 14.05.2024 | 84,7093 USD | 81,1594 USD | 13.05.2024 | 84,7093 USD | 81,1384 USD | 10.05.2024 | 84,7093 USD | 81,0754 USD | 09.05.2024 | 84,7093 USD | 81,0544 USD | 08.05.2024 | 84,7093 USD | 81,0334 USD | 07.05.2024 | 84,7093 USD | 81,0124 USD | 06.05.2024 | 84,7093 USD | 80,9914 USD | 03.05.2024 | 84,7093 USD | 80,9284 USD | 02.05.2024 | 84,7093 USD | 80,9074 USD | 01.05.2024 | 84,0654 USD | 80,8865 USD | 30.04.2024 | 84,0654 USD | 80,8656 USD | 29.04.2024 | 84,0654 USD | 80,8447 USD | 26.04.2024 | 84,0654 USD | 80,782 USD | 25.04.2024 | 84,0654 USD | 80,7611 USD | 24.04.2024 | 84,0654 USD | 80,7402 USD | 23.04.2024 | 84,0654 USD | 80,7193 USD | 22.04.2024 | 84,0654 USD | 80,6984 USD | 19.04.2024 | 84,0654 USD | 80,6357 USD | 18.04.2024 | 84,0654 USD | 80,6148 USD | 17.04.2024 | 84,0654 USD | 80,5939 USD | 16.04.2024 | 84,0654 USD | 80,573 USD | 15.04.2024 | 84,0654 USD | 80,5521 USD | 12.04.2024 | 84,0654 USD | 80,4895 USD | 11.04.2024 | 84,0654 USD | 80,4687 USD | 10.04.2024 | 84,0654 USD | 80,4479 USD | 09.04.2024 | 84,0654 USD | 80,4271 USD | 08.04.2024 | 84,3255 USD | 80,6663 USD | 05.04.2024 | 84,3255 USD | 80,6036 USD | 04.04.2024 | 84,3255 USD | 80,5827 USD | 03.04.2024 | 84,3255 USD | 80,5618 USD | 02.04.2024 | 84,3255 USD | 80,5409 USD | 01.04.2024 | 83,6299 USD | 80,52 USD | 29.03.2024 | 83,6299 USD | 80,4576 USD | 28.03.2024 | 83,6299 USD | 80,4368 USD | 27.03.2024 | 83,6299 USD | 80,416 USD | 26.03.2024 | 83,6299 USD | 80,3952 USD | 25.03.2024 | 83,6299 USD | 80,3744 USD | 23.03.2024 | 83,6299 USD | 80,3328 USD | 22.03.2024 | 83,6299 USD | 80,312 USD | 21.03.2024 | 83,6299 USD | 80,2912 USD | 20.03.2024 | 83,6299 USD | 80,2704 USD | 19.03.2024 | 83,6299 USD | 80,2496 USD | 18.03.2024 | 83,6299 USD | 80,2288 USD | 15.03.2024 | 83,6299 USD | 80,1664 USD | 14.03.2024 | 83,6299 USD | 80,1456 USD | 13.03.2024 | 83,6299 USD | 80,1249 USD | 12.03.2024 | 83,6299 USD | 80,1042 USD | 11.03.2024 | 83,6299 USD | 80,0835 USD | 08.03.2024 | 83,6299 USD | 80,0214 USD | 07.03.2024 | 83,6299 USD | 80,0007 USD | 06.03.2024 | 83,6299 USD | 79,98 USD | 05.03.2024 | 83,6299 USD | 79,9593 USD | 04.03.2024 | 83,6299 USD | 79,9386 USD | 01.03.2024 | 83,6299 USD | 79,8765 USD | 29.02.2024 | 83,0042 USD | 79,8558 USD | 28.02.2024 | 83,0042 USD | 79,8351 USD | 27.02.2024 | 83,0042 USD | 79,8144 USD | 26.02.2024 | 83,0042 USD | 79,7937 USD | 24.02.2024 | 83,0042 USD | 79,7523 USD | 23.02.2024 | 83,0042 USD | 79,7317 USD | 22.02.2024 | 83,0042 USD | 79,7111 USD | 21.02.2024 | 83,0042 USD | 79,6905 USD | 20.02.2024 | 83,0042 USD | 79,6699 USD | 19.02.2024 | 83,0042 USD | 79,6493 USD | 16.02.2024 | 83,0042 USD | 79,5875 USD | 15.02.2024 | 83,0042 USD | 79,5669 USD | 14.02.2024 | 83,0042 USD | 79,5463 USD | 13.02.2024 | 83,0042 USD | 79,5257 USD | 12.02.2024 | 83,0042 USD | 79,5051 USD | 09.02.2024 | 83,0042 USD | 79,4433 USD | 08.02.2024 | 83,0042 USD | 79,4227 USD | 07.02.2024 | 83,0042 USD | 79,4021 USD | 06.02.2024 | 83,0042 USD | 79,3815 USD | 05.02.2024 | 83,0042 USD | 79,3609 USD | 02.02.2024 | 83,0042 USD | 79,2994 USD | 01.02.2024 | 83,0042 USD | 79,2789 USD | 31.01.2024 | 82,3716 USD | 79,2583 USD | 30.01.2024 | 82,3716 USD | 79,2377 USD | 29.01.2024 | 82,3716 USD | 79,2171 USD | 26.01.2024 | 82,3716 USD | 79,1553 USD | 25.01.2024 | 82,3716 USD | 79,1347 USD | 24.01.2024 | 82,3716 USD | 79,1141 USD | 23.01.2024 | 82,3716 USD | 79,0935 USD | 22.01.2024 | 82,3716 USD | 79,073 USD | 19.01.2024 | 82,3716 USD | 79,0115 USD | 18.01.2024 | 82,3716 USD | 78,991 USD | 17.01.2024 | 82,3716 USD | 78,9705 USD | 16.01.2024 | 82,3716 USD | 78,95 USD | 15.01.2024 | 82,3716 USD | 78,9295 USD | 12.01.2024 | 82,3716 USD | 78,868 USD | 11.01.2024 | 82,3716 USD | 78,8475 USD | 10.01.2024 | 82,3716 USD | 78,827 USD | 09.01.2024 | 82,6317 USD | 79,0666 USD | 08.01.2024 | 82,6317 USD | 79,0461 USD | 05.01.2024 | 82,6317 USD | 78,9846 USD | 04.01.2024 | 82,6317 USD | 78,9641 USD | 03.01.2024 | 82,6317 USD | 78,9436 USD | 02.01.2024 | 82,6317 USD | 78,9231 USD | 29.12.2023 | 81,9481 USD | 78,8411 USD | 28.12.2023 | 81,9481 USD | 78,8206 USD | 27.12.2023 | 81,9481 USD | 78,8001 USD | 26.12.2023 | 81,9481 USD | 78,7796 USD | 22.12.2023 | 81,9481 USD | 78,698 USD | 21.12.2023 | 81,9481 USD | 78,6776 USD | 20.12.2023 | 81,9481 USD | 78,6572 USD | 19.12.2023 | 81,9481 USD | 78,6368 USD | 18.12.2023 | 81,9481 USD | 78,6164 USD | 15.12.2023 | 81,9481 USD | 78,5552 USD | 14.12.2023 | 81,9481 USD | 78,5348 USD | 13.12.2023 | 81,9481 USD | 78,5144 USD | 12.12.2023 | 81,9481 USD | 78,494 USD | 11.12.2023 | 81,9481 USD | 78,4736 USD | 09.12.2023 | 81,9481 USD | 78,4328 USD | 08.12.2023 | 81,9481 USD | 78,4124 USD | 07.12.2023 | 81,9481 USD | 78,392 USD | 06.12.2023 | 81,9481 USD | 78,3717 USD | 05.12.2023 | 81,9481 USD | 78,3514 USD | 04.12.2023 | 81,9481 USD | 78,3311 USD | 01.12.2023 | 81,9481 USD | 78,2702 USD | 30.11.2023 | 81,3142 USD | 78,2499 USD | 29.11.2023 | 81,3142 USD | 78,2296 USD | 28.11.2023 | 81,3142 USD | 78,2093 USD | 27.11.2023 | 81,3142 USD | 78,1891 USD | 24.11.2023 | 81,3142 USD | 78,1285 USD | 23.11.2023 | 81,3142 USD | 78,1083 USD | 22.11.2023 | 81,3142 USD | 78,0881 USD | 21.11.2023 | 81,3142 USD | 78,0679 USD | 20.11.2023 | 81,3142 USD | 78,0477 USD | 17.11.2023 | 81,3142 USD | 77,9871 USD | 16.11.2023 | 81,3142 USD | 77,9669 USD | 15.11.2023 | 81,3142 USD | 77,9467 USD | 14.11.2023 | 81,3142 USD | 77,9265 USD | 13.11.2023 | 81,3142 USD | 77,9063 USD | 10.11.2023 | 81,3142 USD | 77,8457 USD | 09.11.2023 | 81,3142 USD | 77,8255 USD | 08.11.2023 | 81,3142 USD | 77,8054 USD | 07.11.2023 | 81,3142 USD | 77,7853 USD | 06.11.2023 | 81,3142 USD | 77,7652 USD | 03.11.2023 | 81,3142 USD | 77,7049 USD | 02.11.2023 | 81,3142 USD | 77,6848 USD | 01.11.2023 | 81,3142 USD | 77,6647 USD | 31.10.2023 | 81,2721 USD | 77,6446 USD | 30.10.2023 | 81,2721 USD | 77,6245 USD | 27.10.2023 | 81,2721 USD | 77,6245 USD |
|