Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 90,1629 USD | 86,4495 USD | 16.07.2025 | 90,1629 USD | 86,4295 USD | 15.07.2025 | 90,1629 USD | 86,4095 USD | 14.07.2025 | 90,1629 USD | 86,3895 USD | 11.07.2025 | 90,1629 USD | 86,3295 USD | 10.07.2025 | 90,1629 USD | 86,3095 USD | 09.07.2025 | 90,1629 USD | 86,2895 USD | 08.07.2025 | 90,1629 USD | 86,2695 USD | 07.07.2025 | 90,1629 USD | 86,2495 USD | 04.07.2025 | 90,1629 USD | 86,1898 USD | 03.07.2025 | 90,1629 USD | 86,1699 USD | 02.07.2025 | 90,1629 USD | 86,15 USD | 01.07.2025 | 90,1629 USD | 86,1301 USD | 30.06.2025 | 89,5875 USD | 86,1102 USD | 27.06.2025 | 89,5875 USD | 86,0505 USD | 26.06.2025 | 89,5875 USD | 86,0306 USD | 25.06.2025 | 89,5875 USD | 86,0107 USD | 24.06.2025 | 89,5875 USD | 85,9908 USD | 23.06.2025 | 89,5875 USD | 85,9709 USD | 20.06.2025 | 89,5875 USD | 85,9112 USD | 19.06.2025 | 89,5875 USD | 85,8914 USD | 18.06.2025 | 89,5875 USD | 85,8716 USD | 17.06.2025 | 89,5875 USD | 85,8518 USD | 16.06.2025 | 89,5875 USD | 85,832 USD | 13.06.2025 | 89,5875 USD | 85,7726 USD | 12.06.2025 | 89,5875 USD | 85,7528 USD | 11.06.2025 | 89,5875 USD | 85,733 USD | 10.06.2025 | 89,5875 USD | 85,7132 USD | 09.06.2025 | 89,5875 USD | 85,6934 USD | 06.06.2025 | 89,5875 USD | 85,634 USD | 05.06.2025 | 89,5875 USD | 85,6142 USD | 04.06.2025 | 90,1662 USD | 86,173 USD | 03.06.2025 | 90,1662 USD | 86,1531 USD | 02.06.2025 | 90,1662 USD | 86,1332 USD | 30.05.2025 | 89,5217 USD | 86,0735 USD | 29.05.2025 | 89,5217 USD | 86,0536 USD | 28.05.2025 | 89,5217 USD | 86,0337 USD | 27.05.2025 | 89,5217 USD | 86,0138 USD | 26.05.2025 | 89,5217 USD | 85,9939 USD | 23.05.2025 | 89,5217 USD | 85,9342 USD | 22.05.2025 | 89,5217 USD | 85,9143 USD | 21.05.2025 | 89,5217 USD | 85,8944 USD | 20.05.2025 | 89,5217 USD | 85,8745 USD | 19.05.2025 | 89,5217 USD | 85,8546 USD | 16.05.2025 | 89,5217 USD | 85,7949 USD | 15.05.2025 | 89,5217 USD | 85,775 USD | 14.05.2025 | 89,5217 USD | 85,7552 USD | 13.05.2025 | 89,5217 USD | 85,7354 USD | 12.05.2025 | 89,5217 USD | 85,7156 USD | 09.05.2025 | 89,5217 USD | 85,6562 USD | 08.05.2025 | 89,5217 USD | 85,6364 USD | 07.05.2025 | 89,5217 USD | 85,6166 USD | 06.05.2025 | 89,5217 USD | 85,5968 USD | 05.05.2025 | 89,5217 USD | 85,577 USD | 02.05.2025 | 89,5217 USD | 85,5176 USD | 01.05.2025 | 88,883 USD | 85,4978 USD | 30.04.2025 | 88,883 USD | 85,478 USD | 29.04.2025 | 88,883 USD | 85,4583 USD | 28.04.2025 | 88,883 USD | 85,4386 USD | 25.04.2025 | 88,883 USD | 85,3795 USD | 24.04.2025 | 88,883 USD | 85,3598 USD | 23.04.2025 | 88,883 USD | 85,3401 USD | 22.04.2025 | 88,883 USD | 85,3204 USD | 21.04.2025 | 88,883 USD | 85,3007 USD | 18.04.2025 | 88,883 USD | 85,2416 USD | 17.04.2025 | 88,883 USD | 85,2219 USD | 16.04.2025 | 88,883 USD | 85,2022 USD | 15.04.2025 | 88,883 USD | 85,1825 USD | 14.04.2025 | 88,883 USD | 85,1628 USD | 11.04.2025 | 88,883 USD | 85,1037 USD | 10.04.2025 | 88,883 USD | 85,084 USD | 09.04.2025 | 88,883 USD | 85,0643 USD | 08.04.2025 | 88,883 USD | 85,0446 USD | 07.04.2025 | 88,883 USD | 85,025 USD | 04.04.2025 | 88,883 USD | 84,9662 USD | 03.04.2025 | 88,883 USD | 84,9466 USD | 02.04.2025 | 88,883 USD | 84,927 USD | 01.04.2025 | 88,883 USD | 84,9074 USD | 31.03.2025 | 88,3149 USD | 84,8878 USD | 28.03.2025 | 88,3149 USD | 84,829 USD | 27.03.2025 | 88,3149 USD | 84,8094 USD | 26.03.2025 | 88,3149 USD | 84,7898 USD | 25.03.2025 | 88,3149 USD | 84,7702 USD | 24.03.2025 | 88,3149 USD | 84,7506 USD | 21.03.2025 | 88,3149 USD | 84,6918 USD | 20.03.2025 | 88,3149 USD | 84,6722 USD | 19.03.2025 | 88,3149 USD | 84,6526 USD | 18.03.2025 | 88,3149 USD | 84,633 USD | 17.03.2025 | 88,3149 USD | 84,6134 USD | 14.03.2025 | 88,3149 USD | 84,5548 USD | 13.03.2025 | 88,3149 USD | 84,5353 USD | 12.03.2025 | 88,3149 USD | 84,5158 USD | 11.03.2025 | 88,3149 USD | 84,4963 USD | 10.03.2025 | 88,3149 USD | 84,4768 USD | 07.03.2025 | 88,3149 USD | 84,4183 USD | 06.03.2025 | 88,3149 USD | 84,3988 USD | 05.03.2025 | 88,8676 USD | 84,9319 USD | 04.03.2025 | 88,8676 USD | 84,9123 USD | 03.03.2025 | 88,8676 USD | 84,8927 USD | 28.02.2025 | 88,2949 USD | 84,8339 USD | 27.02.2025 | 88,2949 USD | 84,8143 USD | 26.02.2025 | 88,2949 USD | 84,7947 USD | 25.02.2025 | 88,2949 USD | 84,7751 USD | 24.02.2025 | 88,2949 USD | 84,7555 USD | 21.02.2025 | 88,2949 USD | 84,6967 USD | 20.02.2025 | 88,2949 USD | 84,6771 USD | 19.02.2025 | 88,2949 USD | 84,6576 USD | 18.02.2025 | 88,2949 USD | 84,6381 USD | 17.02.2025 | 88,2949 USD | 84,6186 USD | 14.02.2025 | 88,2949 USD | 84,5601 USD | 13.02.2025 | 88,2949 USD | 84,5406 USD | 12.02.2025 | 88,2949 USD | 84,5211 USD | 11.02.2025 | 88,2949 USD | 84,5016 USD | 10.02.2025 | 88,2949 USD | 84,4821 USD | 07.02.2025 | 88,2949 USD | 84,4236 USD | 06.02.2025 | 88,2949 USD | 84,4041 USD | 05.02.2025 | 88,2949 USD | 84,3846 USD | 04.02.2025 | 88,2949 USD | 84,3651 USD | 03.02.2025 | 88,2949 USD | 84,3456 USD | 31.01.2025 | 87,6437 USD | 84,2871 USD | 30.01.2025 | 87,6437 USD | 84,2676 USD | 29.01.2025 | 87,6437 USD | 84,2481 USD | 28.01.2025 | 87,6437 USD | 84,2286 USD | 27.01.2025 | 87,6437 USD | 84,2091 USD | 24.01.2025 | 87,6437 USD | 84,1506 USD | 23.01.2025 | 87,6437 USD | 84,1311 USD | 22.01.2025 | 87,6437 USD | 84,1116 USD | 21.01.2025 | 87,6437 USD | 84,0922 USD | 20.01.2025 | 87,6437 USD | 84,0728 USD | 17.01.2025 | 87,6437 USD | 84,0146 USD | 16.01.2025 | 87,6437 USD | 83,9952 USD | 15.01.2025 | 87,6437 USD | 83,9758 USD | 14.01.2025 | 87,6437 USD | 83,9564 USD | 13.01.2025 | 87,6437 USD | 83,937 USD | 10.01.2025 | 87,6437 USD | 83,8788 USD | 09.01.2025 | 87,6437 USD | 83,8594 USD | 08.01.2025 | 87,6437 USD | 83,84 USD | 07.01.2025 | 87,6437 USD | 83,8206 USD | 06.01.2025 | 87,6437 USD | 83,8012 USD | 03.01.2025 | 87,6437 USD | 83,743 USD | 02.01.2025 | 87,0284 USD | 83,7236 USD | 30.12.2024 | 87,0284 USD | 83,6642 USD | 27.12.2024 | 87,0284 USD | 83,6048 USD | 26.12.2024 | 87,0284 USD | 83,585 USD | 24.12.2024 | 87,0284 USD | 83,5454 USD | 23.12.2024 | 87,0284 USD | 83,5256 USD | 20.12.2024 | 87,0284 USD | 83,4662 USD | 19.12.2024 | 87,0284 USD | 83,4464 USD | 18.12.2024 | 87,0284 USD | 83,4266 USD | 17.12.2024 | 87,0284 USD | 83,4069 USD | 16.12.2024 | 87,0284 USD | 83,3872 USD | 13.12.2024 | 87,0284 USD | 83,3281 USD | 12.12.2024 | 87,0284 USD | 83,3084 USD | 11.12.2024 | 87,0284 USD | 83,2887 USD | 10.12.2024 | 87,0284 USD | 83,269 USD | 09.12.2024 | 87,0284 USD | 83,2493 USD | 06.12.2024 | 87,0284 USD | 83,1902 USD | 05.12.2024 | 87,0284 USD | 83,1705 USD | 04.12.2024 | 87,5811 USD | 83,7034 USD | 03.12.2024 | 87,5811 USD | 83,6836 USD | 02.12.2024 | 87,5811 USD | 83,6638 USD | 29.11.2024 | 86,931 USD | 83,6035 USD | 28.11.2024 | 86,931 USD | 83,5834 USD | 27.11.2024 | 86,931 USD | 83,5633 USD | 26.11.2024 | 86,931 USD | 83,5432 USD | 25.11.2024 | 86,931 USD | 83,5231 USD | 22.11.2024 | 86,931 USD | 83,4628 USD | 21.11.2024 | 86,931 USD | 83,4427 USD | 20.11.2024 | 86,931 USD | 83,4227 USD | 19.11.2024 | 86,931 USD | 83,4027 USD | 18.11.2024 | 86,931 USD | 83,3827 USD | 15.11.2024 | 86,931 USD | 83,3227 USD | 14.11.2024 | 86,931 USD | 83,3027 USD | 13.11.2024 | 86,931 USD | 83,2827 USD | 12.11.2024 | 86,931 USD | 83,2627 USD | 11.11.2024 | 86,931 USD | 83,2427 USD | 08.11.2024 | 86,931 USD | 83,1827 USD | 07.11.2024 | 86,931 USD | 83,1627 USD | 06.11.2024 | 86,931 USD | 83,1427 USD | 05.11.2024 | 86,931 USD | 83,1227 USD | 04.11.2024 | 86,931 USD | 83,1027 USD | 01.11.2024 | 86,931 USD | 83,0427 USD | 31.10.2024 | 86,2709 USD | 83,0223 USD | 30.10.2024 | 86,2709 USD | 83,0019 USD | 29.10.2024 | 86,2709 USD | 82,9815 USD | 28.10.2024 | 86,2709 USD | 82,9611 USD | 25.10.2024 | 86,2709 USD | 82,8999 USD | 24.10.2024 | 86,2709 USD | 82,8795 USD | 23.10.2024 | 86,2709 USD | 82,8591 USD | 22.10.2024 | 86,2709 USD | 82,8387 USD | 21.10.2024 | 86,2709 USD | 82,8183 USD | 18.10.2024 | 86,2709 USD | 82,7573 USD | 17.10.2024 | 86,2709 USD | 82,737 USD | 16.10.2024 | 86,2709 USD | 82,7167 USD | 15.10.2024 | 86,2709 USD | 82,6964 USD | 14.10.2024 | 86,2709 USD | 82,6761 USD | 11.10.2024 | 86,2709 USD | 82,6152 USD | 10.10.2024 | 86,2709 USD | 82,5949 USD | 09.10.2024 | 86,2709 USD | 82,5746 USD | 08.10.2024 | 86,2709 USD | 82,5543 USD | 07.10.2024 | 86,2709 USD | 82,534 USD | 04.10.2024 | 86,2709 USD | 82,4731 USD | 03.10.2024 | 86,2709 USD | 82,4528 USD | 02.10.2024 | 86,2709 USD | 82,4325 USD | 01.10.2024 | 86,2709 USD | 82,4122 USD | 30.09.2024 | 85,6601 USD | 82,3912 USD | 27.09.2024 | 85,6601 USD | 82,3282 USD | 26.09.2024 | 85,6601 USD | 82,3072 USD | 25.09.2024 | 85,6601 USD | 82,2862 USD | 24.09.2024 | 85,6601 USD | 82,2652 USD | 23.09.2024 | 85,6601 USD | 82,2442 USD | 20.09.2024 | 85,6601 USD | 82,1812 USD | 19.09.2024 | 85,6601 USD | 82,1602 USD | 18.09.2024 | 85,6601 USD | 82,1392 USD | 17.09.2024 | 85,6601 USD | 82,1182 USD | 16.09.2024 | 85,6601 USD | 82,0972 USD | 13.09.2024 | 85,6601 USD | 82,0342 USD | 12.09.2024 | 85,6601 USD | 82,0133 USD | 11.09.2024 | 85,6601 USD | 81,9924 USD | 10.09.2024 | 85,6601 USD | 81,9715 USD | 09.09.2024 | 85,6601 USD | 81,9506 USD | 06.09.2024 | 85,6601 USD | 81,8879 USD | 05.09.2024 | 85,6601 USD | 81,867 USD | 04.09.2024 | 86,2128 USD | 82,3987 USD | 03.09.2024 | 86,2128 USD | 82,3777 USD | 02.09.2024 | 86,2128 USD | 82,3567 USD | 30.08.2024 | 85,4993 USD | 82,2925 USD | 29.08.2024 | 85,4993 USD | 82,2711 USD | 28.08.2024 | 85,4993 USD | 82,2497 USD | 27.08.2024 | 85,4993 USD | 82,2283 USD | 26.08.2024 | 85,4993 USD | 82,2069 USD | 23.08.2024 | 85,4993 USD | 82,143 USD | 22.08.2024 | 85,4993 USD | 82,1217 USD | 21.08.2024 | 85,4993 USD | 82,1004 USD | 20.08.2024 | 85,4993 USD | 82,0791 USD | 19.08.2024 | 85,4993 USD | 82,0578 USD | 16.08.2024 | 85,4993 USD | 81,9939 USD | 15.08.2024 | 85,4993 USD | 81,9726 USD | 14.08.2024 | 85,4993 USD | 81,9513 USD | 13.08.2024 | 85,4993 USD | 81,93 USD | 12.08.2024 | 85,4993 USD | 81,9087 USD | 09.08.2024 | 85,4993 USD | 81,8448 USD | 08.08.2024 | 85,4993 USD | 81,8235 USD | 07.08.2024 | 85,4993 USD | 81,8023 USD | 06.08.2024 | 85,4993 USD | 81,7811 USD | 05.08.2024 | 85,4993 USD | 81,7599 USD | 02.08.2024 | 85,4993 USD | 81,6963 USD | 01.08.2024 | 85,4993 USD | 81,6751 USD | 31.07.2024 | 84,815 USD | 81,6539 USD | 30.07.2024 | 84,815 USD | 81,6327 USD | 29.07.2024 | 84,815 USD | 81,6115 USD | 26.07.2024 | 84,815 USD | 81,5481 USD | 25.07.2024 | 84,815 USD | 81,527 USD | 24.07.2024 | 84,815 USD | 81,5059 USD | 23.07.2024 | 84,815 USD | 81,4848 USD | 22.07.2024 | 84,815 USD | 81,4637 USD | 19.07.2024 | 84,815 USD | 81,4004 USD | 18.07.2024 | 84,815 USD | 81,3793 USD | 17.07.2024 | 84,815 USD | 81,3582 USD | 16.07.2024 | 84,815 USD | 81,3371 USD | 15.07.2024 | 84,815 USD | 81,316 USD | 12.07.2024 | 84,815 USD | 81,2527 USD | 11.07.2024 | 84,815 USD | 81,2316 USD | 10.07.2024 | 84,815 USD | 81,2105 USD | 09.07.2024 | 84,815 USD | 81,1894 USD | 08.07.2024 | 84,815 USD | 81,1684 USD | 05.07.2024 | 84,815 USD | 81,1054 USD | 04.07.2024 | 84,815 USD | 81,0844 USD | 03.07.2024 | 84,815 USD | 81,0634 USD | 02.07.2024 | 84,815 USD | 81,0424 USD | 01.07.2024 | 84,2019 USD | 81,0214 USD | 28.06.2024 | 84,2019 USD | 80,9584 USD | 27.06.2024 | 84,2019 USD | 80,9374 USD | 26.06.2024 | 84,2019 USD | 80,9164 USD | 25.06.2024 | 84,2019 USD | 80,8954 USD | 24.06.2024 | 84,2019 USD | 80,8744 USD | 21.06.2024 | 84,2019 USD | 80,8117 USD | 20.06.2024 | 84,2019 USD | 80,7908 USD | 19.06.2024 | 84,2019 USD | 80,7699 USD | 18.06.2024 | 84,2019 USD | 80,749 USD | 17.06.2024 | 84,2019 USD | 80,7281 USD | 14.06.2024 | 84,2019 USD | 80,6654 USD | 13.06.2024 | 84,2019 USD | 80,6445 USD | 12.06.2024 | 84,2019 USD | 80,6236 USD | 11.06.2024 | 84,2019 USD | 80,6027 USD | 10.06.2024 | 84,2019 USD | 80,5818 USD | 07.06.2024 | 84,2019 USD | 80,5191 USD | 06.06.2024 | 84,2019 USD | 80,4982 USD | 05.06.2024 | 84,2019 USD | 80,4773 USD | 04.06.2024 | 84,2019 USD | 80,4565 USD | 03.06.2024 | 84,2019 USD | 80,4357 USD | 31.05.2024 | 83,5291 USD | 80,3733 USD | 30.05.2024 | 83,5291 USD | 80,3525 USD | 29.05.2024 | 84,0818 USD | 80,8843 USD | 28.05.2024 | 84,0818 USD | 80,8634 USD | 27.05.2024 | 84,0818 USD | 80,8425 USD | 24.05.2024 | 84,0818 USD | 80,7798 USD | 23.05.2024 | 84,0818 USD | 80,7589 USD | 22.05.2024 | 84,0818 USD | 80,738 USD | 21.05.2024 | 84,0818 USD | 80,7171 USD | 20.05.2024 | 84,0818 USD | 80,6962 USD | 17.05.2024 | 84,0818 USD | 80,6335 USD | 16.05.2024 | 84,0818 USD | 80,6126 USD | 15.05.2024 | 84,0818 USD | 80,5917 USD | 14.05.2024 | 84,0818 USD | 80,5708 USD | 13.05.2024 | 84,0818 USD | 80,5499 USD | 10.05.2024 | 84,0818 USD | 80,4874 USD | 09.05.2024 | 84,0818 USD | 80,4666 USD | 08.05.2024 | 84,0818 USD | 80,4458 USD | 07.05.2024 | 84,0818 USD | 80,425 USD | 06.05.2024 | 84,0818 USD | 80,4042 USD | 03.05.2024 | 84,0818 USD | 80,3418 USD | 02.05.2024 | 84,0818 USD | 80,321 USD | 01.05.2024 | 83,431 USD | 80,3002 USD | 30.04.2024 | 83,431 USD | 80,2794 USD | 29.04.2024 | 83,431 USD | 80,2586 USD | 26.04.2024 | 83,431 USD | 80,1962 USD | 25.04.2024 | 83,431 USD | 80,1754 USD | 24.04.2024 | 83,431 USD | 80,1546 USD | 23.04.2024 | 83,431 USD | 80,1338 USD | 22.04.2024 | 83,431 USD | 80,1131 USD | 19.04.2024 | 83,431 USD | 80,051 USD | 18.04.2024 | 83,431 USD | 80,0303 USD | 17.04.2024 | 83,431 USD | 80,0096 USD | 16.04.2024 | 83,431 USD | 79,9889 USD | 15.04.2024 | 83,431 USD | 79,9682 USD | 12.04.2024 | 83,431 USD | 79,9061 USD | 11.04.2024 | 83,431 USD | 79,8854 USD | 10.04.2024 | 83,431 USD | 79,8647 USD | 09.04.2024 | 83,431 USD | 79,844 USD | 08.04.2024 | 83,431 USD | 79,8233 USD | 05.04.2024 | 83,431 USD | 79,7612 USD | 04.04.2024 | 83,431 USD | 79,7405 USD | 03.04.2024 | 83,431 USD | 79,7199 USD | 02.04.2024 | 83,431 USD | 79,6993 USD | 01.04.2024 | 82,7426 USD | 79,6787 USD | 29.03.2024 | 82,7426 USD | 79,6169 USD | 28.03.2024 | 82,7426 USD | 79,5963 USD | 27.03.2024 | 82,7426 USD | 79,5757 USD | 26.03.2024 | 82,7426 USD | 79,5551 USD | 25.03.2024 | 82,7426 USD | 79,5345 USD | 23.03.2024 | 82,7426 USD | 79,4933 USD | 22.03.2024 | 82,7426 USD | 79,4727 USD | 21.03.2024 | 82,7426 USD | 79,4521 USD | 20.03.2024 | 82,7426 USD | 79,4315 USD | 19.03.2024 | 82,7426 USD | 79,4109 USD | 18.03.2024 | 82,7426 USD | 79,3903 USD | 15.03.2024 | 82,7426 USD | 79,3287 USD | 14.03.2024 | 82,7426 USD | 79,3082 USD | 13.03.2024 | 82,7426 USD | 79,2877 USD | 12.03.2024 | 82,7426 USD | 79,2672 USD | 11.03.2024 | 82,7426 USD | 79,2467 USD | 08.03.2024 | 82,7426 USD | 79,1852 USD | 07.03.2024 | 82,7426 USD | 79,1647 USD | 06.03.2024 | 82,7426 USD | 79,1442 USD | 05.03.2024 | 82,7426 USD | 79,1237 USD | 04.03.2024 | 82,7426 USD | 79,1032 USD | 01.03.2024 | 82,7426 USD | 79,0417 USD | 29.02.2024 | 82,1438 USD | 79,0212 USD | 28.02.2024 | 82,1438 USD | 79,0007 USD | 27.02.2024 | 82,664 USD | 79,5003 USD | 26.02.2024 | 82,664 USD | 79,4797 USD | 24.02.2024 | 82,664 USD | 79,4385 USD | 23.02.2024 | 82,664 USD | 79,4179 USD | 22.02.2024 | 82,664 USD | 79,3973 USD | 21.02.2024 | 82,664 USD | 79,3767 USD | 20.02.2024 | 82,664 USD | 79,3561 USD | 19.02.2024 | 82,664 USD | 79,3356 USD | 16.02.2024 | 82,664 USD | 79,2741 USD | 15.02.2024 | 82,664 USD | 79,2536 USD | 14.02.2024 | 82,664 USD | 79,2331 USD | 13.02.2024 | 82,664 USD | 79,2126 USD | 12.02.2024 | 82,664 USD | 79,1921 USD | 09.02.2024 | 82,664 USD | 79,1306 USD | 08.02.2024 | 82,664 USD | 79,1101 USD | 07.02.2024 | 82,664 USD | 79,0896 USD | 06.02.2024 | 82,664 USD | 79,0691 USD | 05.02.2024 | 82,664 USD | 79,0486 USD | 02.02.2024 | 82,664 USD | 78,9871 USD | 01.02.2024 | 82,664 USD | 78,9666 USD | 31.01.2024 | 82,022 USD | 78,9461 USD | 30.01.2024 | 82,022 USD | 78,9256 USD | 29.01.2024 | 82,022 USD | 78,9051 USD | 26.01.2024 | 82,022 USD | 78,8436 USD | 25.01.2024 | 82,022 USD | 78,8231 USD | 24.01.2024 | 82,022 USD | 78,8026 USD | 23.01.2024 | 82,022 USD | 78,7821 USD | 22.01.2024 | 82,022 USD | 78,7616 USD | 19.01.2024 | 82,022 USD | 78,7001 USD | 18.01.2024 | 82,022 USD | 78,6797 USD | 17.01.2024 | 82,022 USD | 78,6593 USD | 16.01.2024 | 82,022 USD | 78,6389 USD | 15.01.2024 | 82,022 USD | 78,6185 USD | 12.01.2024 | 82,022 USD | 78,5573 USD | 11.01.2024 | 82,022 USD | 78,5369 USD | 10.01.2024 | 82,022 USD | 78,5165 USD | 09.01.2024 | 82,022 USD | 78,4961 USD | 08.01.2024 | 82,022 USD | 78,4757 USD | 05.01.2024 | 82,022 USD | 78,4145 USD | 04.01.2024 | 82,022 USD | 78,3941 USD | 03.01.2024 | 82,022 USD | 78,3737 USD | 02.01.2024 | 82,022 USD | 78,3533 USD | 29.12.2023 | 81,3435 USD | 78,2721 USD | 28.12.2023 | 81,3435 USD | 78,2518 USD | 27.12.2023 | 81,3435 USD | 78,2315 USD | 26.12.2023 | 81,3435 USD | 78,2112 USD | 22.12.2023 | 81,3435 USD | 78,13 USD | 21.12.2023 | 81,3435 USD | 78,1097 USD | 20.12.2023 | 81,3435 USD | 78,0894 USD | 19.12.2023 | 81,3435 USD | 78,0691 USD | 18.12.2023 | 81,3435 USD | 78,0488 USD | 15.12.2023 | 81,3435 USD | 77,988 USD | 14.12.2023 | 81,3435 USD | 77,9678 USD | 13.12.2023 | 81,3435 USD | 77,9476 USD | 12.12.2023 | 81,3435 USD | 77,9274 USD | 11.12.2023 | 81,3435 USD | 77,9072 USD | 09.12.2023 | 81,3435 USD | 77,8668 USD | 08.12.2023 | 81,3435 USD | 77,8466 USD | 07.12.2023 | 81,3435 USD | 77,8264 USD | 06.12.2023 | 81,3435 USD | 77,8062 USD | 05.12.2023 | 81,3435 USD | 77,786 USD | 04.12.2023 | 81,3435 USD | 77,7658 USD | 01.12.2023 | 81,3435 USD | 77,7052 USD | 30.11.2023 | 80,7348 USD | 77,6851 USD | 29.11.2023 | 80,7348 USD | 77,665 USD | 28.11.2023 | 81,255 USD | 78,165 USD | 27.11.2023 | 81,255 USD | 78,1448 USD | 24.11.2023 | 81,255 USD | 78,0842 USD | 23.11.2023 | 81,255 USD | 78,064 USD | 22.11.2023 | 81,255 USD | 78,0438 USD | 21.11.2023 | 81,255 USD | 78,0236 USD | 20.11.2023 | 81,255 USD | 78,0034 USD | 17.11.2023 | 81,255 USD | 77,9428 USD | 16.11.2023 | 81,255 USD | 77,9226 USD | 15.11.2023 | 81,255 USD | 77,9024 USD | 14.11.2023 | 81,255 USD | 77,8822 USD | 13.11.2023 | 81,255 USD | 77,862 USD | 10.11.2023 | 81,255 USD | 77,8015 USD | 09.11.2023 | 81,255 USD | 77,7814 USD | 08.11.2023 | 81,255 USD | 77,7613 USD | 07.11.2023 | 81,255 USD | 77,7412 USD | 06.11.2023 | 81,255 USD | 77,7211 USD | 03.11.2023 | 81,255 USD | 77,6608 USD | 02.11.2023 | 81,255 USD | 77,6407 USD | 01.11.2023 | 81,255 USD | 77,6206 USD | 31.10.2023 | 81,2129 USD | 77,6005 USD | 30.10.2023 | 81,2129 USD | 77,5804 USD | 27.10.2023 | 81,2129 USD | 77,5804 USD |
|