Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 187,815 USD | 179,7077 USD | 07.08.2025 | 187,815 USD | 179,666 USD | 06.08.2025 | 187,815 USD | 179,6243 USD | 05.08.2025 | 187,815 USD | 179,5826 USD | 04.08.2025 | 187,815 USD | 179,5409 USD | 01.08.2025 | 187,815 USD | 179,4161 USD | 31.07.2025 | 186,4731 USD | 179,3746 USD | 30.07.2025 | 186,4731 USD | 179,3331 USD | 29.07.2025 | 186,4731 USD | 179,2916 USD | 28.07.2025 | 186,4731 USD | 179,2501 USD | 25.07.2025 | 186,4731 USD | 179,1258 USD | 24.07.2025 | 186,4731 USD | 179,0844 USD | 23.07.2025 | 186,4731 USD | 179,043 USD | 22.07.2025 | 186,4731 USD | 179,0016 USD | 21.07.2025 | 186,4731 USD | 178,9602 USD | 18.07.2025 | 186,4731 USD | 178,836 USD | 17.07.2025 | 186,4731 USD | 178,7946 USD | 16.07.2025 | 186,4731 USD | 178,7533 USD | 15.07.2025 | 186,4731 USD | 178,712 USD | 14.07.2025 | 186,4731 USD | 178,6707 USD | 11.07.2025 | 186,4731 USD | 178,5468 USD | 10.07.2025 | 186,4731 USD | 178,5055 USD | 09.07.2025 | 186,4731 USD | 178,4642 USD | 08.07.2025 | 186,4731 USD | 178,4229 USD | 07.07.2025 | 186,4731 USD | 178,3816 USD | 04.07.2025 | 186,4731 USD | 178,2579 USD | 03.07.2025 | 186,4731 USD | 178,2167 USD | 02.07.2025 | 186,4731 USD | 178,1755 USD | 01.07.2025 | 186,4731 USD | 178,1343 USD | 30.06.2025 | 185,2279 USD | 178,0931 USD | 27.06.2025 | 185,2279 USD | 177,9698 USD | 26.06.2025 | 185,2279 USD | 177,9287 USD | 25.06.2025 | 185,2279 USD | 177,8876 USD | 24.06.2025 | 185,2279 USD | 177,8465 USD | 23.06.2025 | 185,2279 USD | 177,8054 USD | 20.06.2025 | 185,2279 USD | 177,6821 USD | 19.06.2025 | 185,2279 USD | 177,641 USD | 18.06.2025 | 185,2279 USD | 177,60 USD | 17.06.2025 | 185,2279 USD | 177,559 USD | 16.06.2025 | 185,2279 USD | 177,518 USD | 13.06.2025 | 185,2279 USD | 177,395 USD | 12.06.2025 | 185,2279 USD | 177,354 USD | 11.06.2025 | 185,2279 USD | 177,313 USD | 10.06.2025 | 185,2279 USD | 177,272 USD | 09.06.2025 | 185,2279 USD | 177,231 USD | 06.06.2025 | 185,2279 USD | 177,1083 USD | 05.06.2025 | 185,2279 USD | 177,0674 USD | 04.06.2025 | 185,2279 USD | 177,0265 USD | 03.06.2025 | 185,2279 USD | 176,9856 USD | 02.06.2025 | 185,2279 USD | 176,9447 USD | 30.05.2025 | 183,9039 USD | 176,822 USD | 29.05.2025 | 183,9039 USD | 176,7811 USD | 28.05.2025 | 183,9039 USD | 176,7402 USD | 27.05.2025 | 183,9039 USD | 176,6993 USD | 26.05.2025 | 183,9039 USD | 176,6584 USD | 23.05.2025 | 183,9039 USD | 176,5357 USD | 22.05.2025 | 183,9039 USD | 176,4949 USD | 21.05.2025 | 183,9039 USD | 176,4541 USD | 20.05.2025 | 183,9039 USD | 176,4133 USD | 19.05.2025 | 183,9039 USD | 176,3725 USD | 16.05.2025 | 183,9039 USD | 176,2501 USD | 15.05.2025 | 183,9039 USD | 176,2093 USD | 14.05.2025 | 183,9039 USD | 176,1685 USD | 13.05.2025 | 183,9039 USD | 176,1277 USD | 12.05.2025 | 183,9039 USD | 176,0869 USD | 09.05.2025 | 183,9039 USD | 175,9648 USD | 08.05.2025 | 183,9039 USD | 175,9241 USD | 07.05.2025 | 183,9039 USD | 175,8834 USD | 06.05.2025 | 183,9039 USD | 175,8427 USD | 05.05.2025 | 183,9039 USD | 175,802 USD | 02.05.2025 | 183,9039 USD | 175,6799 USD | 01.05.2025 | 182,5914 USD | 175,6393 USD | 30.04.2025 | 182,5914 USD | 175,5987 USD | 29.04.2025 | 182,5914 USD | 175,5581 USD | 28.04.2025 | 182,5914 USD | 175,5175 USD | 25.04.2025 | 182,5914 USD | 175,396 USD | 24.04.2025 | 182,5914 USD | 175,3555 USD | 23.04.2025 | 182,5914 USD | 175,315 USD | 22.04.2025 | 182,5914 USD | 175,2745 USD | 21.04.2025 | 182,5914 USD | 175,234 USD | 18.04.2025 | 182,5914 USD | 175,1125 USD | 17.04.2025 | 182,5914 USD | 175,072 USD | 16.04.2025 | 182,5914 USD | 175,0316 USD | 15.04.2025 | 182,5914 USD | 174,9912 USD | 14.04.2025 | 182,5914 USD | 174,9508 USD | 11.04.2025 | 182,5914 USD | 174,8296 USD | 10.04.2025 | 182,5914 USD | 174,7892 USD | 09.04.2025 | 182,5914 USD | 174,7488 USD | 08.04.2025 | 182,5914 USD | 174,7084 USD | 07.04.2025 | 182,5914 USD | 174,668 USD | 04.04.2025 | 182,5914 USD | 174,547 USD | 03.04.2025 | 182,5914 USD | 174,5067 USD | 02.04.2025 | 182,5914 USD | 174,4664 USD | 01.04.2025 | 182,5914 USD | 174,4261 USD | 31.03.2025 | 181,3715 USD | 174,3858 USD | 28.03.2025 | 181,3715 USD | 174,2649 USD | 27.03.2025 | 181,3715 USD | 174,2246 USD | 26.03.2025 | 181,3715 USD | 174,1843 USD | 25.03.2025 | 181,3715 USD | 174,144 USD | 24.03.2025 | 181,3715 USD | 174,1038 USD | 21.03.2025 | 181,3715 USD | 173,9832 USD | 20.03.2025 | 181,3715 USD | 173,943 USD | 19.03.2025 | 181,3715 USD | 173,9028 USD | 18.03.2025 | 181,3715 USD | 173,8626 USD | 17.03.2025 | 181,3715 USD | 173,8224 USD | 14.03.2025 | 181,3715 USD | 173,7018 USD | 13.03.2025 | 181,3715 USD | 173,6617 USD | 12.03.2025 | 181,3715 USD | 173,6216 USD | 11.03.2025 | 181,3715 USD | 173,5815 USD | 10.03.2025 | 181,3715 USD | 173,5414 USD | 07.03.2025 | 181,3715 USD | 173,4211 USD | 06.03.2025 | 181,3715 USD | 173,381 USD | 05.03.2025 | 181,3715 USD | 173,3409 USD | 04.03.2025 | 181,3715 USD | 173,3008 USD | 03.03.2025 | 181,3715 USD | 173,2608 USD | 28.02.2025 | 180,2026 USD | 173,1408 USD | 27.02.2025 | 180,2026 USD | 173,1008 USD | 26.02.2025 | 180,2026 USD | 173,0608 USD | 25.02.2025 | 180,2026 USD | 173,0208 USD | 24.02.2025 | 180,2026 USD | 172,9809 USD | 21.02.2025 | 180,2026 USD | 172,8612 USD | 20.02.2025 | 180,2026 USD | 172,8213 USD | 19.02.2025 | 180,2026 USD | 172,7814 USD | 18.02.2025 | 180,2026 USD | 172,7415 USD | 17.02.2025 | 180,2026 USD | 172,7016 USD | 14.02.2025 | 180,2026 USD | 172,5819 USD | 13.02.2025 | 180,2026 USD | 172,5421 USD | 12.02.2025 | 180,2026 USD | 172,5023 USD | 11.02.2025 | 180,2026 USD | 172,4625 USD | 10.02.2025 | 180,2026 USD | 172,4227 USD | 07.02.2025 | 180,2026 USD | 172,3033 USD | 06.02.2025 | 180,2026 USD | 172,2635 USD | 05.02.2025 | 180,2026 USD | 172,2237 USD | 04.02.2025 | 180,2026 USD | 172,1839 USD | 03.02.2025 | 180,2026 USD | 172,1442 USD | 31.01.2025 | 178,8741 USD | 172,0248 USD | 30.01.2025 | 178,8741 USD | 171,985 USD | 29.01.2025 | 178,8741 USD | 171,9452 USD | 28.01.2025 | 178,8741 USD | 171,9054 USD | 27.01.2025 | 178,8741 USD | 171,8657 USD | 24.01.2025 | 178,8741 USD | 171,7466 USD | 23.01.2025 | 178,8741 USD | 171,7069 USD | 22.01.2025 | 178,8741 USD | 171,6672 USD | 21.01.2025 | 178,8741 USD | 171,6275 USD | 20.01.2025 | 178,8741 USD | 171,5878 USD | 17.01.2025 | 178,8741 USD | 171,4687 USD | 16.01.2025 | 178,8741 USD | 171,4291 USD | 15.01.2025 | 178,8741 USD | 171,3895 USD | 14.01.2025 | 178,8741 USD | 171,3499 USD | 13.01.2025 | 178,8741 USD | 171,3103 USD | 10.01.2025 | 178,8741 USD | 171,1915 USD | 09.01.2025 | 178,8741 USD | 171,1519 USD | 08.01.2025 | 178,8741 USD | 171,1123 USD | 07.01.2025 | 178,8741 USD | 171,0727 USD | 06.01.2025 | 178,8741 USD | 171,0331 USD | 03.01.2025 | 178,8741 USD | 170,9146 USD | 02.01.2025 | 177,5662 USD | 170,8751 USD | 30.12.2024 | 177,5662 USD | 170,7539 USD | 27.12.2024 | 177,5662 USD | 170,6327 USD | 26.12.2024 | 177,5662 USD | 170,5923 USD | 24.12.2024 | 177,5662 USD | 170,5115 USD | 23.12.2024 | 177,5662 USD | 170,4711 USD | 20.12.2024 | 177,5662 USD | 170,3501 USD | 19.12.2024 | 177,5662 USD | 170,3098 USD | 18.12.2024 | 177,5662 USD | 170,2695 USD | 17.12.2024 | 177,5662 USD | 170,2292 USD | 16.12.2024 | 177,5662 USD | 170,1889 USD | 13.12.2024 | 177,5662 USD | 170,068 USD | 12.12.2024 | 177,5662 USD | 170,0277 USD | 11.12.2024 | 177,5662 USD | 169,9875 USD | 10.12.2024 | 177,5662 USD | 169,9473 USD | 09.12.2024 | 177,5662 USD | 169,9071 USD | 06.12.2024 | 177,5662 USD | 169,7865 USD | 05.12.2024 | 177,5662 USD | 169,7463 USD | 04.12.2024 | 177,5662 USD | 169,7061 USD | 03.12.2024 | 177,5662 USD | 169,6659 USD | 02.12.2024 | 177,5662 USD | 169,6257 USD | 29.11.2024 | 176,2484 USD | 169,5035 USD | 28.11.2024 | 176,2484 USD | 169,4628 USD | 27.11.2024 | 176,2484 USD | 169,4221 USD | 26.11.2024 | 176,2484 USD | 169,3814 USD | 25.11.2024 | 176,2484 USD | 169,3407 USD | 22.11.2024 | 176,2484 USD | 169,2186 USD | 21.11.2024 | 176,2484 USD | 169,1779 USD | 20.11.2024 | 176,2484 USD | 169,1373 USD | 19.11.2024 | 176,2484 USD | 169,0967 USD | 18.11.2024 | 176,2484 USD | 169,0561 USD | 15.11.2024 | 176,2484 USD | 168,9343 USD | 14.11.2024 | 176,2484 USD | 168,8937 USD | 13.11.2024 | 176,2484 USD | 168,8531 USD | 12.11.2024 | 176,2484 USD | 168,8125 USD | 11.11.2024 | 176,2484 USD | 168,7719 USD | 08.11.2024 | 176,2484 USD | 168,6503 USD | 07.11.2024 | 176,2484 USD | 168,6098 USD | 06.11.2024 | 176,2484 USD | 168,5693 USD | 05.11.2024 | 176,2484 USD | 168,5288 USD | 04.11.2024 | 176,2484 USD | 168,4883 USD | 01.11.2024 | 176,2484 USD | 168,3668 USD | 31.10.2024 | 174,9106 USD | 168,3254 USD | 30.10.2024 | 174,9106 USD | 168,284 USD | 29.10.2024 | 174,9106 USD | 168,2426 USD | 28.10.2024 | 174,9106 USD | 168,2013 USD | 25.10.2024 | 174,9106 USD | 168,0774 USD | 24.10.2024 | 174,9106 USD | 168,0361 USD | 23.10.2024 | 174,9106 USD | 167,9948 USD | 22.10.2024 | 174,9106 USD | 167,9535 USD | 21.10.2024 | 174,9106 USD | 167,9122 USD | 18.10.2024 | 174,9106 USD | 167,7884 USD | 17.10.2024 | 174,9106 USD | 167,7472 USD | 16.10.2024 | 174,9106 USD | 167,706 USD | 15.10.2024 | 174,9106 USD | 167,6648 USD | 14.10.2024 | 174,9106 USD | 167,6236 USD | 11.10.2024 | 174,9106 USD | 167,50 USD | 10.10.2024 | 174,9106 USD | 167,4588 USD | 09.10.2024 | 174,9106 USD | 167,4176 USD | 08.10.2024 | 174,9106 USD | 167,3765 USD | 07.10.2024 | 174,9106 USD | 167,3354 USD | 04.10.2024 | 174,9106 USD | 167,2121 USD | 03.10.2024 | 174,9106 USD | 167,171 USD | 02.10.2024 | 174,9106 USD | 167,1299 USD | 01.10.2024 | 174,9106 USD | 167,0888 USD | 30.09.2024 | 173,6199 USD | 167,0461 USD | 27.09.2024 | 173,6199 USD | 166,9182 USD | 26.09.2024 | 173,6199 USD | 166,8756 USD | 25.09.2024 | 173,6199 USD | 166,833 USD | 24.09.2024 | 173,6199 USD | 166,7904 USD | 23.09.2024 | 173,6199 USD | 166,7478 USD | 20.09.2024 | 173,6199 USD | 166,62 USD | 19.09.2024 | 173,6199 USD | 166,5775 USD | 18.09.2024 | 173,6199 USD | 166,535 USD | 17.09.2024 | 173,6199 USD | 166,4925 USD | 16.09.2024 | 173,6199 USD | 166,45 USD | 13.09.2024 | 173,6199 USD | 166,3225 USD | 12.09.2024 | 173,6199 USD | 166,28 USD | 11.09.2024 | 173,6199 USD | 166,2375 USD | 10.09.2024 | 173,6199 USD | 166,195 USD | 09.09.2024 | 173,6199 USD | 166,1526 USD | 06.09.2024 | 173,6199 USD | 166,0254 USD | 05.09.2024 | 173,6199 USD | 165,983 USD | 04.09.2024 | 173,6199 USD | 165,9406 USD | 03.09.2024 | 173,6199 USD | 165,8982 USD | 02.09.2024 | 173,6199 USD | 165,8558 USD | 30.08.2024 | 172,183 USD | 165,7266 USD | 29.08.2024 | 172,183 USD | 165,6836 USD | 28.08.2024 | 172,183 USD | 165,6406 USD | 27.08.2024 | 172,183 USD | 165,5976 USD | 26.08.2024 | 172,183 USD | 165,5546 USD | 23.08.2024 | 172,183 USD | 165,4256 USD | 22.08.2024 | 172,183 USD | 165,3826 USD | 21.08.2024 | 172,183 USD | 165,3397 USD | 20.08.2024 | 172,183 USD | 165,2968 USD | 19.08.2024 | 172,183 USD | 165,2539 USD | 16.08.2024 | 172,183 USD | 165,1252 USD | 15.08.2024 | 172,183 USD | 165,0823 USD | 14.08.2024 | 172,183 USD | 165,0394 USD | 13.08.2024 | 172,183 USD | 164,9965 USD | 12.08.2024 | 172,183 USD | 164,9537 USD | 09.08.2024 | 172,183 USD | 164,8253 USD | 08.08.2024 | 172,183 USD | 164,7825 USD | 07.08.2024 | 172,183 USD | 164,7397 USD | 06.08.2024 | 172,183 USD | 164,6969 USD | 05.08.2024 | 172,183 USD | 164,6541 USD | 02.08.2024 | 172,183 USD | 164,5259 USD | 01.08.2024 | 172,183 USD | 164,4832 USD | 31.07.2024 | 170,8049 USD | 164,4406 USD | 30.07.2024 | 170,8049 USD | 164,398 USD | 29.07.2024 | 170,8049 USD | 164,3554 USD | 26.07.2024 | 170,8049 USD | 164,2276 USD | 25.07.2024 | 170,8049 USD | 164,185 USD | 24.07.2024 | 170,8049 USD | 164,1424 USD | 23.07.2024 | 170,8049 USD | 164,0999 USD | 22.07.2024 | 170,8049 USD | 164,0574 USD | 19.07.2024 | 170,8049 USD | 163,9299 USD | 18.07.2024 | 170,8049 USD | 163,8874 USD | 17.07.2024 | 170,8049 USD | 163,8449 USD | 16.07.2024 | 170,8049 USD | 163,8024 USD | 15.07.2024 | 170,8049 USD | 163,7599 USD | 12.07.2024 | 170,8049 USD | 163,6327 USD | 11.07.2024 | 170,8049 USD | 163,5903 USD | 10.07.2024 | 170,8049 USD | 163,5479 USD | 09.07.2024 | 170,8049 USD | 163,5055 USD | 08.07.2024 | 170,8049 USD | 163,4631 USD | 05.07.2024 | 170,8049 USD | 163,3359 USD | 04.07.2024 | 170,8049 USD | 163,2936 USD | 03.07.2024 | 170,8049 USD | 163,2513 USD | 02.07.2024 | 170,8049 USD | 163,209 USD | 01.07.2024 | 169,5704 USD | 163,1667 USD | 28.06.2024 | 169,5704 USD | 163,0399 USD | 27.06.2024 | 169,5704 USD | 162,9977 USD | 26.06.2024 | 169,5704 USD | 162,9555 USD | 25.06.2024 | 169,5704 USD | 162,9133 USD | 24.06.2024 | 169,5704 USD | 162,8711 USD | 21.06.2024 | 169,5704 USD | 162,7445 USD | 20.06.2024 | 169,5704 USD | 162,7023 USD | 19.06.2024 | 169,5704 USD | 162,6602 USD | 18.06.2024 | 169,5704 USD | 162,6181 USD | 17.06.2024 | 169,5704 USD | 162,576 USD | 14.06.2024 | 169,5704 USD | 162,4497 USD | 13.06.2024 | 169,5704 USD | 162,4076 USD | 12.06.2024 | 169,5704 USD | 162,3655 USD | 11.06.2024 | 169,5704 USD | 162,3234 USD | 10.06.2024 | 169,5704 USD | 162,2814 USD | 07.06.2024 | 169,5704 USD | 162,1554 USD | 06.06.2024 | 169,5704 USD | 162,1134 USD | 05.06.2024 | 169,5704 USD | 162,0714 USD | 04.06.2024 | 169,5704 USD | 162,0294 USD | 03.06.2024 | 169,5704 USD | 161,9874 USD | 31.05.2024 | 168,1712 USD | 161,8617 USD | 30.05.2024 | 168,1712 USD | 161,8198 USD | 29.05.2024 | 168,1712 USD | 161,7779 USD | 28.05.2024 | 168,1712 USD | 161,736 USD | 27.05.2024 | 168,1712 USD | 161,6941 USD | 24.05.2024 | 168,1712 USD | 161,5685 USD | 23.05.2024 | 168,1712 USD | 161,5267 USD | 22.05.2024 | 168,1712 USD | 161,4849 USD | 21.05.2024 | 168,1712 USD | 161,4431 USD | 20.05.2024 | 168,1712 USD | 161,4013 USD | 17.05.2024 | 168,1712 USD | 161,2759 USD | 16.05.2024 | 168,1712 USD | 161,2341 USD | 15.05.2024 | 168,1712 USD | 161,1924 USD | 14.05.2024 | 168,1712 USD | 161,1507 USD | 13.05.2024 | 168,1712 USD | 161,109 USD | 10.05.2024 | 168,1712 USD | 160,9839 USD | 09.05.2024 | 168,1712 USD | 160,9422 USD | 08.05.2024 | 168,1712 USD | 160,9005 USD | 07.05.2024 | 168,1712 USD | 160,8588 USD | 06.05.2024 | 168,1712 USD | 160,8172 USD | 03.05.2024 | 168,1712 USD | 160,6924 USD | 02.05.2024 | 168,1712 USD | 160,6508 USD | 01.05.2024 | 166,8697 USD | 160,6092 USD | 30.04.2024 | 166,8697 USD | 160,5676 USD | 29.04.2024 | 166,8697 USD | 160,526 USD | 26.04.2024 | 166,8697 USD | 160,4013 USD | 25.04.2024 | 166,8697 USD | 160,3598 USD | 24.04.2024 | 166,8697 USD | 160,3183 USD | 23.04.2024 | 166,8697 USD | 160,2768 USD | 22.04.2024 | 166,8697 USD | 160,2353 USD | 19.04.2024 | 166,8697 USD | 160,1108 USD | 18.04.2024 | 166,8697 USD | 160,0693 USD | 17.04.2024 | 166,8697 USD | 160,0279 USD | 16.04.2024 | 166,8697 USD | 159,9865 USD | 15.04.2024 | 166,8697 USD | 159,9451 USD | 12.04.2024 | 166,8697 USD | 159,8209 USD | 11.04.2024 | 166,8697 USD | 159,7795 USD | 10.04.2024 | 166,8697 USD | 159,7381 USD | 09.04.2024 | 166,8697 USD | 159,6967 USD | 08.04.2024 | 166,8697 USD | 159,6553 USD | 05.04.2024 | 166,8697 USD | 159,5314 USD | 04.04.2024 | 166,8697 USD | 159,4901 USD | 03.04.2024 | 166,8697 USD | 159,4488 USD | 02.04.2024 | 166,8697 USD | 159,4075 USD | 01.04.2024 | 165,4927 USD | 159,3662 USD | 29.03.2024 | 165,4927 USD | 159,2425 USD | 28.03.2024 | 165,4927 USD | 159,2013 USD | 27.03.2024 | 165,4927 USD | 159,1601 USD | 26.03.2024 | 165,4927 USD | 159,1189 USD | 25.03.2024 | 165,4927 USD | 159,0777 USD | 23.03.2024 | 165,4927 USD | 158,9953 USD | 22.03.2024 | 165,4927 USD | 158,9541 USD | 21.03.2024 | 165,4927 USD | 158,9129 USD | 20.03.2024 | 165,4927 USD | 158,8718 USD | 19.03.2024 | 165,4927 USD | 158,8307 USD | 18.03.2024 | 165,4927 USD | 158,7896 USD | 15.03.2024 | 165,4927 USD | 158,6663 USD | 14.03.2024 | 165,4927 USD | 158,6252 USD | 13.03.2024 | 165,4927 USD | 158,5841 USD | 12.03.2024 | 165,4927 USD | 158,543 USD | 11.03.2024 | 165,4927 USD | 158,502 USD | 08.03.2024 | 165,4927 USD | 158,379 USD | 07.03.2024 | 165,4927 USD | 158,338 USD | 06.03.2024 | 165,4927 USD | 158,297 USD | 05.03.2024 | 165,4927 USD | 158,256 USD | 04.03.2024 | 165,4927 USD | 158,215 USD | 01.03.2024 | 165,4927 USD | 158,0921 USD | 29.02.2024 | 164,2547 USD | 158,0512 USD | 28.02.2024 | 164,2547 USD | 158,0103 USD | 27.02.2024 | 164,2547 USD | 157,9694 USD | 26.02.2024 | 164,2547 USD | 157,9285 USD | 24.02.2024 | 164,2547 USD | 157,8467 USD | 23.02.2024 | 164,2547 USD | 157,8058 USD | 22.02.2024 | 164,2547 USD | 157,7649 USD | 21.02.2024 | 164,2547 USD | 157,7241 USD | 20.02.2024 | 164,2547 USD | 157,6833 USD | 19.02.2024 | 164,2547 USD | 157,6425 USD | 16.02.2024 | 164,2547 USD | 157,5201 USD | 15.02.2024 | 164,2547 USD | 157,4793 USD | 14.02.2024 | 164,2547 USD | 157,4385 USD | 13.02.2024 | 164,2547 USD | 157,3977 USD | 12.02.2024 | 164,2547 USD | 157,3569 USD | 09.02.2024 | 164,2547 USD | 157,2348 USD | 08.02.2024 | 164,2547 USD | 157,1941 USD | 07.02.2024 | 164,2547 USD | 157,1534 USD | 06.02.2024 | 164,2547 USD | 157,1127 USD | 05.02.2024 | 164,2547 USD | 157,072 USD | 02.02.2024 | 164,2547 USD | 156,95 USD | 01.02.2024 | 164,2547 USD | 156,9094 USD | 31.01.2024 | 162,9792 USD | 156,8686 USD | 30.01.2024 | 162,9792 USD | 156,8278 USD | 29.01.2024 | 162,9792 USD | 156,7871 USD | 26.01.2024 | 162,9792 USD | 156,665 USD | 25.01.2024 | 162,9792 USD | 156,6243 USD | 24.01.2024 | 162,9792 USD | 156,5836 USD | 23.01.2024 | 162,9792 USD | 156,5429 USD | 22.01.2024 | 162,9792 USD | 156,5022 USD | 19.01.2024 | 162,9792 USD | 156,3803 USD | 18.01.2024 | 162,9792 USD | 156,3397 USD | 17.01.2024 | 162,9792 USD | 156,2991 USD | 16.01.2024 | 162,9792 USD | 156,2585 USD | 15.01.2024 | 162,9792 USD | 156,2179 USD | 12.01.2024 | 162,9792 USD | 156,0961 USD | 11.01.2024 | 162,9792 USD | 156,0555 USD | 10.01.2024 | 162,9792 USD | 156,015 USD | 09.01.2024 | 162,9792 USD | 155,9745 USD | 08.01.2024 | 162,9792 USD | 155,934 USD | 05.01.2024 | 162,9792 USD | 155,8125 USD | 04.01.2024 | 162,9792 USD | 155,772 USD | 03.01.2024 | 162,9792 USD | 155,7315 USD | 02.01.2024 | 162,9792 USD | 155,691 USD | 29.12.2023 | 161,631 USD | 155,5294 USD | 28.12.2023 | 161,631 USD | 155,489 USD | 27.12.2023 | 161,631 USD | 155,4486 USD | 26.12.2023 | 161,631 USD | 155,4083 USD | 22.12.2023 | 161,631 USD | 155,2471 USD | 21.12.2023 | 161,631 USD | 155,2068 USD | 20.12.2023 | 161,631 USD | 155,1665 USD | 19.12.2023 | 161,631 USD | 155,1262 USD | 18.12.2023 | 161,631 USD | 155,0859 USD | 15.12.2023 | 161,631 USD | 154,9652 USD | 14.12.2023 | 161,631 USD | 154,925 USD | 13.12.2023 | 161,631 USD | 154,8848 USD | 12.12.2023 | 161,631 USD | 154,8446 USD | 11.12.2023 | 161,631 USD | 154,8044 USD | 09.12.2023 | 161,631 USD | 154,724 USD | 08.12.2023 | 161,631 USD | 154,6838 USD | 07.12.2023 | 161,631 USD | 154,6437 USD | 06.12.2023 | 161,631 USD | 154,6036 USD | 05.12.2023 | 161,631 USD | 154,5635 USD | 04.12.2023 | 161,631 USD | 154,5234 USD | 01.12.2023 | 161,631 USD | 154,4031 USD | 30.11.2023 | 160,3803 USD | 154,3631 USD | 29.11.2023 | 160,3803 USD | 154,3231 USD | 28.11.2023 | 160,3803 USD | 154,2831 USD | 27.11.2023 | 160,3803 USD | 154,2432 USD | 24.11.2023 | 160,3803 USD | 154,1235 USD | 23.11.2023 | 160,3803 USD | 154,0836 USD | 22.11.2023 | 160,3803 USD | 154,0437 USD | 21.11.2023 | 160,3803 USD | 154,0038 USD | 20.11.2023 | 160,3803 USD | 153,9639 USD | 17.11.2023 | 160,3803 USD | 153,8443 USD | 16.11.2023 | 160,3803 USD | 153,8045 USD | 15.11.2023 | 160,3803 USD | 153,7647 USD | 14.11.2023 | 160,3803 USD | 153,7249 USD | 13.11.2023 | 160,3803 USD | 153,6851 USD | 10.11.2023 | 160,3803 USD | 153,5657 USD | 09.11.2023 | 160,3803 USD | 153,5259 USD | 08.11.2023 | 160,3803 USD | 153,4862 USD | 07.11.2023 | 160,3803 USD | 153,4465 USD | 06.11.2023 | 160,3803 USD | 153,4068 USD | 03.11.2023 | 160,3803 USD | 153,2877 USD | 02.11.2023 | 160,3803 USD | 153,248 USD | 01.11.2023 | 160,3803 USD | 153,2083 USD | 31.10.2023 | 160,2974 USD | 153,1687 USD | 30.10.2023 | 160,2974 USD | 153,1291 USD | 27.10.2023 | 160,2974 USD | 153,1291 USD |
|