Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 195,606 USD | 187,1632 USD | 07.08.2025 | 195,606 USD | 187,1198 USD | 06.08.2025 | 195,606 USD | 187,0764 USD | 05.08.2025 | 195,606 USD | 187,033 USD | 04.08.2025 | 195,606 USD | 186,9896 USD | 01.08.2025 | 195,606 USD | 186,8595 USD | 31.07.2025 | 194,2085 USD | 186,8163 USD | 30.07.2025 | 194,2085 USD | 186,7731 USD | 29.07.2025 | 194,2085 USD | 186,7299 USD | 28.07.2025 | 194,2085 USD | 186,6867 USD | 25.07.2025 | 194,2085 USD | 186,5571 USD | 24.07.2025 | 194,2085 USD | 186,514 USD | 23.07.2025 | 194,2085 USD | 186,4709 USD | 22.07.2025 | 194,2085 USD | 186,4278 USD | 21.07.2025 | 194,2085 USD | 186,3847 USD | 18.07.2025 | 194,2085 USD | 186,2554 USD | 17.07.2025 | 194,2085 USD | 186,2123 USD | 16.07.2025 | 194,2085 USD | 186,1692 USD | 15.07.2025 | 194,2085 USD | 186,1261 USD | 14.07.2025 | 194,2085 USD | 186,0831 USD | 11.07.2025 | 194,2085 USD | 185,9541 USD | 10.07.2025 | 194,2085 USD | 185,9111 USD | 09.07.2025 | 194,2085 USD | 185,8681 USD | 08.07.2025 | 194,2085 USD | 185,8251 USD | 07.07.2025 | 194,2085 USD | 185,7821 USD | 04.07.2025 | 194,2085 USD | 185,6532 USD | 03.07.2025 | 194,2085 USD | 185,6103 USD | 02.07.2025 | 194,2085 USD | 185,5674 USD | 01.07.2025 | 194,2085 USD | 185,5245 USD | 30.06.2025 | 192,9115 USD | 185,4816 USD | 27.06.2025 | 192,9115 USD | 185,3531 USD | 26.06.2025 | 192,9115 USD | 185,3103 USD | 25.06.2025 | 192,9115 USD | 185,2675 USD | 24.06.2025 | 192,9115 USD | 185,2247 USD | 23.06.2025 | 192,9115 USD | 185,1819 USD | 20.06.2025 | 192,9115 USD | 185,0535 USD | 19.06.2025 | 192,9115 USD | 185,0107 USD | 18.06.2025 | 192,9115 USD | 184,968 USD | 17.06.2025 | 192,9115 USD | 184,9253 USD | 16.06.2025 | 192,9115 USD | 184,8826 USD | 13.06.2025 | 192,9115 USD | 184,7545 USD | 12.06.2025 | 192,9115 USD | 184,7118 USD | 11.06.2025 | 192,9115 USD | 184,6691 USD | 10.06.2025 | 192,9115 USD | 184,6264 USD | 09.06.2025 | 192,9115 USD | 184,5837 USD | 06.06.2025 | 192,9115 USD | 184,4559 USD | 05.06.2025 | 192,9115 USD | 184,4133 USD | 04.06.2025 | 192,9115 USD | 184,3707 USD | 03.06.2025 | 192,9115 USD | 184,3281 USD | 02.06.2025 | 192,9115 USD | 184,2855 USD | 30.05.2025 | 191,5325 USD | 184,1577 USD | 29.05.2025 | 191,5325 USD | 184,1151 USD | 28.05.2025 | 191,5325 USD | 184,0725 USD | 27.05.2025 | 191,5325 USD | 184,0299 USD | 26.05.2025 | 191,5325 USD | 183,9873 USD | 23.05.2025 | 191,5325 USD | 183,8595 USD | 22.05.2025 | 191,5325 USD | 183,817 USD | 21.05.2025 | 191,5325 USD | 183,7745 USD | 20.05.2025 | 191,5325 USD | 183,732 USD | 19.05.2025 | 191,5325 USD | 183,6895 USD | 16.05.2025 | 191,5325 USD | 183,562 USD | 15.05.2025 | 191,5325 USD | 183,5195 USD | 14.05.2025 | 191,5325 USD | 183,477 USD | 13.05.2025 | 191,5325 USD | 183,4345 USD | 12.05.2025 | 191,5325 USD | 183,3921 USD | 09.05.2025 | 191,5325 USD | 183,2649 USD | 08.05.2025 | 191,5325 USD | 183,2225 USD | 07.05.2025 | 191,5325 USD | 183,1801 USD | 06.05.2025 | 191,5325 USD | 183,1377 USD | 05.05.2025 | 191,5325 USD | 183,0953 USD | 02.05.2025 | 191,5325 USD | 182,9682 USD | 01.05.2025 | 190,1655 USD | 182,9259 USD | 30.04.2025 | 190,1655 USD | 182,8836 USD | 29.04.2025 | 190,1655 USD | 182,8413 USD | 28.04.2025 | 190,1655 USD | 182,7991 USD | 25.04.2025 | 190,1655 USD | 182,6725 USD | 24.04.2025 | 190,1655 USD | 182,6303 USD | 23.04.2025 | 190,1655 USD | 182,5881 USD | 22.04.2025 | 190,1655 USD | 182,5459 USD | 21.04.2025 | 190,1655 USD | 182,5037 USD | 18.04.2025 | 190,1655 USD | 182,3772 USD | 17.04.2025 | 190,1655 USD | 182,3351 USD | 16.04.2025 | 190,1655 USD | 182,293 USD | 15.04.2025 | 190,1655 USD | 182,2509 USD | 14.04.2025 | 190,1655 USD | 182,2088 USD | 11.04.2025 | 190,1655 USD | 182,0825 USD | 10.04.2025 | 190,1655 USD | 182,0404 USD | 09.04.2025 | 190,1655 USD | 181,9983 USD | 08.04.2025 | 190,1655 USD | 181,9563 USD | 07.04.2025 | 190,1655 USD | 181,9143 USD | 04.04.2025 | 190,1655 USD | 181,7883 USD | 03.04.2025 | 190,1655 USD | 181,7463 USD | 02.04.2025 | 190,1655 USD | 181,7043 USD | 01.04.2025 | 190,1655 USD | 181,6623 USD | 31.03.2025 | 188,8952 USD | 181,6203 USD | 28.03.2025 | 188,8952 USD | 181,4943 USD | 27.03.2025 | 188,8952 USD | 181,4524 USD | 26.03.2025 | 188,8952 USD | 181,4105 USD | 25.03.2025 | 188,8952 USD | 181,3686 USD | 24.03.2025 | 188,8952 USD | 181,3267 USD | 21.03.2025 | 188,8952 USD | 181,201 USD | 20.03.2025 | 188,8952 USD | 181,1591 USD | 19.03.2025 | 188,8952 USD | 181,1172 USD | 18.03.2025 | 188,8952 USD | 181,0753 USD | 17.03.2025 | 188,8952 USD | 181,0335 USD | 14.03.2025 | 188,8952 USD | 180,9081 USD | 13.03.2025 | 188,8952 USD | 180,8663 USD | 12.03.2025 | 188,8952 USD | 180,8245 USD | 11.03.2025 | 188,8952 USD | 180,7827 USD | 10.03.2025 | 188,8952 USD | 180,7409 USD | 07.03.2025 | 188,8952 USD | 180,6156 USD | 06.03.2025 | 188,8952 USD | 180,5739 USD | 05.03.2025 | 188,8952 USD | 180,5322 USD | 04.03.2025 | 188,8952 USD | 180,4905 USD | 03.03.2025 | 188,8952 USD | 180,4488 USD | 28.02.2025 | 187,6781 USD | 180,3239 USD | 27.02.2025 | 187,6781 USD | 180,2823 USD | 26.02.2025 | 187,6781 USD | 180,2407 USD | 25.02.2025 | 187,6781 USD | 180,1991 USD | 24.02.2025 | 187,6781 USD | 180,1575 USD | 21.02.2025 | 187,6781 USD | 180,0327 USD | 20.02.2025 | 187,6781 USD | 179,9911 USD | 19.02.2025 | 187,6781 USD | 179,9495 USD | 18.02.2025 | 187,6781 USD | 179,908 USD | 17.02.2025 | 187,6781 USD | 179,8665 USD | 14.02.2025 | 187,6781 USD | 179,742 USD | 13.02.2025 | 187,6781 USD | 179,7005 USD | 12.02.2025 | 187,6781 USD | 179,659 USD | 11.02.2025 | 187,6781 USD | 179,6175 USD | 10.02.2025 | 187,6781 USD | 179,576 USD | 07.02.2025 | 187,6781 USD | 179,4517 USD | 06.02.2025 | 187,6781 USD | 179,4103 USD | 05.02.2025 | 187,6781 USD | 179,3689 USD | 04.02.2025 | 187,6781 USD | 179,3275 USD | 03.02.2025 | 187,6781 USD | 179,2861 USD | 31.01.2025 | 186,2944 USD | 179,1618 USD | 30.01.2025 | 186,2944 USD | 179,1204 USD | 29.01.2025 | 186,2944 USD | 179,079 USD | 28.01.2025 | 186,2944 USD | 179,0376 USD | 27.01.2025 | 186,2944 USD | 178,9962 USD | 24.01.2025 | 186,2944 USD | 178,872 USD | 23.01.2025 | 186,2944 USD | 178,8306 USD | 22.01.2025 | 186,2944 USD | 178,7893 USD | 21.01.2025 | 186,2944 USD | 178,748 USD | 20.01.2025 | 186,2944 USD | 178,7067 USD | 17.01.2025 | 186,2944 USD | 178,5828 USD | 16.01.2025 | 186,2944 USD | 178,5415 USD | 15.01.2025 | 186,2944 USD | 178,5002 USD | 14.01.2025 | 186,2944 USD | 178,4589 USD | 13.01.2025 | 186,2944 USD | 178,4176 USD | 10.01.2025 | 186,2944 USD | 178,2939 USD | 09.01.2025 | 186,2944 USD | 178,2527 USD | 08.01.2025 | 186,2944 USD | 178,2115 USD | 07.01.2025 | 186,2944 USD | 178,1703 USD | 06.01.2025 | 186,2944 USD | 178,1291 USD | 03.01.2025 | 186,2944 USD | 178,0055 USD | 02.01.2025 | 184,9323 USD | 177,9643 USD | 30.12.2024 | 184,9323 USD | 177,838 USD | 27.12.2024 | 184,9323 USD | 177,7117 USD | 26.12.2024 | 184,9323 USD | 177,6696 USD | 24.12.2024 | 184,9323 USD | 177,5855 USD | 23.12.2024 | 184,9323 USD | 177,5435 USD | 20.12.2024 | 184,9323 USD | 177,4175 USD | 19.12.2024 | 184,9323 USD | 177,3755 USD | 18.12.2024 | 184,9323 USD | 177,3335 USD | 17.12.2024 | 184,9323 USD | 177,2915 USD | 16.12.2024 | 184,9323 USD | 177,2495 USD | 13.12.2024 | 184,9323 USD | 177,1237 USD | 12.12.2024 | 184,9323 USD | 177,0818 USD | 11.12.2024 | 184,9323 USD | 177,0399 USD | 10.12.2024 | 184,9323 USD | 176,998 USD | 09.12.2024 | 184,9323 USD | 176,9561 USD | 06.12.2024 | 184,9323 USD | 176,8304 USD | 05.12.2024 | 184,9323 USD | 176,7885 USD | 04.12.2024 | 184,9323 USD | 176,7467 USD | 03.12.2024 | 184,9323 USD | 176,7049 USD | 02.12.2024 | 184,9323 USD | 176,6631 USD | 29.11.2024 | 183,5598 USD | 176,5359 USD | 28.11.2024 | 183,5598 USD | 176,4935 USD | 27.11.2024 | 183,5598 USD | 176,4511 USD | 26.11.2024 | 183,5598 USD | 176,4087 USD | 25.11.2024 | 183,5598 USD | 176,3663 USD | 22.11.2024 | 183,5598 USD | 176,2391 USD | 21.11.2024 | 183,5598 USD | 176,1968 USD | 20.11.2024 | 183,5598 USD | 176,1545 USD | 19.11.2024 | 183,5598 USD | 176,1122 USD | 18.11.2024 | 183,5598 USD | 176,0699 USD | 15.11.2024 | 183,5598 USD | 175,943 USD | 14.11.2024 | 183,5598 USD | 175,9007 USD | 13.11.2024 | 183,5598 USD | 175,8584 USD | 12.11.2024 | 183,5598 USD | 175,8161 USD | 11.11.2024 | 183,5598 USD | 175,7739 USD | 08.11.2024 | 183,5598 USD | 175,6473 USD | 07.11.2024 | 183,5598 USD | 175,6051 USD | 06.11.2024 | 183,5598 USD | 175,5629 USD | 05.11.2024 | 183,5598 USD | 175,5207 USD | 04.11.2024 | 183,5598 USD | 175,4785 USD | 01.11.2024 | 183,5598 USD | 175,352 USD | 31.10.2024 | 182,1664 USD | 175,3089 USD | 30.10.2024 | 182,1664 USD | 175,2658 USD | 29.10.2024 | 182,1664 USD | 175,2227 USD | 28.10.2024 | 182,1664 USD | 175,1796 USD | 25.10.2024 | 182,1664 USD | 175,0505 USD | 24.10.2024 | 182,1664 USD | 175,0075 USD | 23.10.2024 | 182,1664 USD | 174,9645 USD | 22.10.2024 | 182,1664 USD | 174,9215 USD | 21.10.2024 | 182,1664 USD | 174,8785 USD | 18.10.2024 | 182,1664 USD | 174,7495 USD | 17.10.2024 | 182,1664 USD | 174,7066 USD | 16.10.2024 | 182,1664 USD | 174,6637 USD | 15.10.2024 | 182,1664 USD | 174,6208 USD | 14.10.2024 | 182,1664 USD | 174,5779 USD | 11.10.2024 | 182,1664 USD | 174,4492 USD | 10.10.2024 | 182,1664 USD | 174,4063 USD | 09.10.2024 | 182,1664 USD | 174,3634 USD | 08.10.2024 | 182,1664 USD | 174,3205 USD | 07.10.2024 | 182,1664 USD | 174,2777 USD | 04.10.2024 | 182,1664 USD | 174,1493 USD | 03.10.2024 | 182,1664 USD | 174,1065 USD | 02.10.2024 | 182,1664 USD | 174,0637 USD | 01.10.2024 | 182,1664 USD | 174,0209 USD | 30.09.2024 | 180,8223 USD | 173,9765 USD | 27.09.2024 | 180,8223 USD | 173,8433 USD | 26.09.2024 | 180,8223 USD | 173,7989 USD | 25.09.2024 | 180,8223 USD | 173,7545 USD | 24.09.2024 | 180,8223 USD | 173,7101 USD | 23.09.2024 | 180,8223 USD | 173,6657 USD | 20.09.2024 | 180,8223 USD | 173,5328 USD | 19.09.2024 | 180,8223 USD | 173,4885 USD | 18.09.2024 | 180,8223 USD | 173,4442 USD | 17.09.2024 | 180,8223 USD | 173,3999 USD | 16.09.2024 | 180,8223 USD | 173,3556 USD | 13.09.2024 | 180,8223 USD | 173,2228 USD | 12.09.2024 | 180,8223 USD | 173,1786 USD | 11.09.2024 | 180,8223 USD | 173,1344 USD | 10.09.2024 | 180,8223 USD | 173,0902 USD | 09.09.2024 | 180,8223 USD | 173,046 USD | 06.09.2024 | 180,8223 USD | 172,9134 USD | 05.09.2024 | 180,8223 USD | 172,8692 USD | 04.09.2024 | 180,8223 USD | 172,8251 USD | 03.09.2024 | 180,8223 USD | 172,781 USD | 02.09.2024 | 180,8223 USD | 172,7369 USD | 30.08.2024 | 179,3259 USD | 172,6024 USD | 29.08.2024 | 179,3259 USD | 172,5576 USD | 28.08.2024 | 179,3259 USD | 172,5128 USD | 27.08.2024 | 179,3259 USD | 172,468 USD | 26.08.2024 | 179,3259 USD | 172,4232 USD | 23.08.2024 | 179,3259 USD | 172,2889 USD | 22.08.2024 | 179,3259 USD | 172,2442 USD | 21.08.2024 | 179,3259 USD | 172,1995 USD | 20.08.2024 | 179,3259 USD | 172,1548 USD | 19.08.2024 | 179,3259 USD | 172,1101 USD | 16.08.2024 | 179,3259 USD | 171,976 USD | 15.08.2024 | 179,3259 USD | 171,9313 USD | 14.08.2024 | 179,3259 USD | 171,8867 USD | 13.08.2024 | 179,3259 USD | 171,8421 USD | 12.08.2024 | 179,3259 USD | 171,7975 USD | 09.08.2024 | 179,3259 USD | 171,6637 USD | 08.08.2024 | 179,3259 USD | 171,6191 USD | 07.08.2024 | 179,3259 USD | 171,5745 USD | 06.08.2024 | 179,3259 USD | 171,5299 USD | 05.08.2024 | 179,3259 USD | 171,4854 USD | 02.08.2024 | 179,3259 USD | 171,3519 USD | 01.08.2024 | 179,3259 USD | 171,3074 USD | 31.07.2024 | 177,8904 USD | 171,263 USD | 30.07.2024 | 177,8904 USD | 171,2186 USD | 29.07.2024 | 177,8904 USD | 171,1742 USD | 26.07.2024 | 177,8904 USD | 171,0411 USD | 25.07.2024 | 177,8904 USD | 170,9968 USD | 24.07.2024 | 177,8904 USD | 170,9525 USD | 23.07.2024 | 177,8904 USD | 170,9082 USD | 22.07.2024 | 177,8904 USD | 170,8639 USD | 19.07.2024 | 177,8904 USD | 170,731 USD | 18.07.2024 | 177,8904 USD | 170,6867 USD | 17.07.2024 | 177,8904 USD | 170,6425 USD | 16.07.2024 | 177,8904 USD | 170,5983 USD | 15.07.2024 | 177,8904 USD | 170,5541 USD | 12.07.2024 | 177,8904 USD | 170,4215 USD | 11.07.2024 | 177,8904 USD | 170,3773 USD | 10.07.2024 | 177,8904 USD | 170,3331 USD | 09.07.2024 | 177,8904 USD | 170,2889 USD | 08.07.2024 | 177,8904 USD | 170,2448 USD | 05.07.2024 | 177,8904 USD | 170,1125 USD | 04.07.2024 | 177,8904 USD | 170,0684 USD | 03.07.2024 | 177,8904 USD | 170,0243 USD | 02.07.2024 | 177,8904 USD | 169,9802 USD | 01.07.2024 | 176,6047 USD | 169,9361 USD | 28.06.2024 | 176,6047 USD | 169,8041 USD | 27.06.2024 | 176,6047 USD | 169,7601 USD | 26.06.2024 | 176,6047 USD | 169,7161 USD | 25.06.2024 | 176,6047 USD | 169,6721 USD | 24.06.2024 | 176,6047 USD | 169,6281 USD | 21.06.2024 | 176,6047 USD | 169,4964 USD | 20.06.2024 | 176,6047 USD | 169,4525 USD | 19.06.2024 | 176,6047 USD | 169,4086 USD | 18.06.2024 | 176,6047 USD | 169,3647 USD | 17.06.2024 | 176,6047 USD | 169,3208 USD | 14.06.2024 | 176,6047 USD | 169,1893 USD | 13.06.2024 | 176,6047 USD | 169,1455 USD | 12.06.2024 | 176,6047 USD | 169,1017 USD | 11.06.2024 | 176,6047 USD | 169,0579 USD | 10.06.2024 | 176,6047 USD | 169,0141 USD | 07.06.2024 | 176,6047 USD | 168,8827 USD | 06.06.2024 | 176,6047 USD | 168,839 USD | 05.06.2024 | 176,6047 USD | 168,7953 USD | 04.06.2024 | 176,6047 USD | 168,7516 USD | 03.06.2024 | 176,6047 USD | 168,7079 USD | 31.05.2024 | 175,1474 USD | 168,5768 USD | 30.05.2024 | 175,1474 USD | 168,5332 USD | 29.05.2024 | 175,1474 USD | 168,4896 USD | 28.05.2024 | 175,1474 USD | 168,446 USD | 27.05.2024 | 175,1474 USD | 168,4024 USD | 24.05.2024 | 175,1474 USD | 168,2716 USD | 23.05.2024 | 175,1474 USD | 168,228 USD | 22.05.2024 | 175,1474 USD | 168,1844 USD | 21.05.2024 | 175,1474 USD | 168,1409 USD | 20.05.2024 | 175,1474 USD | 168,0974 USD | 17.05.2024 | 175,1474 USD | 167,9669 USD | 16.05.2024 | 175,1474 USD | 167,9234 USD | 15.05.2024 | 175,1474 USD | 167,8799 USD | 14.05.2024 | 175,1474 USD | 167,8364 USD | 13.05.2024 | 175,1474 USD | 167,7929 USD | 10.05.2024 | 175,1474 USD | 167,6627 USD | 09.05.2024 | 175,1474 USD | 167,6193 USD | 08.05.2024 | 175,1474 USD | 167,5759 USD | 07.05.2024 | 175,1474 USD | 167,5325 USD | 06.05.2024 | 175,1474 USD | 167,4891 USD | 03.05.2024 | 175,1474 USD | 167,359 USD | 02.05.2024 | 175,1474 USD | 167,3157 USD | 01.05.2024 | 173,792 USD | 167,2724 USD | 30.04.2024 | 173,792 USD | 167,2291 USD | 29.04.2024 | 173,792 USD | 167,1858 USD | 26.04.2024 | 173,792 USD | 167,0559 USD | 25.04.2024 | 173,792 USD | 167,0126 USD | 24.04.2024 | 173,792 USD | 166,9694 USD | 23.04.2024 | 173,792 USD | 166,9262 USD | 22.04.2024 | 173,792 USD | 166,883 USD | 19.04.2024 | 173,792 USD | 166,7534 USD | 18.04.2024 | 173,792 USD | 166,7102 USD | 17.04.2024 | 173,792 USD | 166,667 USD | 16.04.2024 | 173,792 USD | 166,6238 USD | 15.04.2024 | 173,792 USD | 166,5807 USD | 12.04.2024 | 173,792 USD | 166,4514 USD | 11.04.2024 | 173,792 USD | 166,4083 USD | 10.04.2024 | 173,792 USD | 166,3652 USD | 09.04.2024 | 173,792 USD | 166,3221 USD | 08.04.2024 | 173,792 USD | 166,279 USD | 05.04.2024 | 173,792 USD | 166,1499 USD | 04.04.2024 | 173,792 USD | 166,1069 USD | 03.04.2024 | 173,792 USD | 166,0639 USD | 02.04.2024 | 173,792 USD | 166,0209 USD | 01.04.2024 | 172,358 USD | 165,9779 USD | 29.03.2024 | 172,358 USD | 165,849 USD | 28.03.2024 | 172,358 USD | 165,8061 USD | 27.03.2024 | 172,358 USD | 165,7632 USD | 26.03.2024 | 172,358 USD | 165,7203 USD | 25.03.2024 | 172,358 USD | 165,6774 USD | 23.03.2024 | 172,358 USD | 165,5916 USD | 22.03.2024 | 172,358 USD | 165,5487 USD | 21.03.2024 | 172,358 USD | 165,5058 USD | 20.03.2024 | 172,358 USD | 165,463 USD | 19.03.2024 | 172,358 USD | 165,4202 USD | 18.03.2024 | 172,358 USD | 165,3774 USD | 15.03.2024 | 172,358 USD | 165,249 USD | 14.03.2024 | 172,358 USD | 165,2062 USD | 13.03.2024 | 172,358 USD | 165,1634 USD | 12.03.2024 | 172,358 USD | 165,1206 USD | 11.03.2024 | 172,358 USD | 165,0779 USD | 08.03.2024 | 172,358 USD | 164,9498 USD | 07.03.2024 | 172,358 USD | 164,9071 USD | 06.03.2024 | 172,358 USD | 164,8644 USD | 05.03.2024 | 172,358 USD | 164,8217 USD | 04.03.2024 | 172,358 USD | 164,779 USD | 01.03.2024 | 172,358 USD | 164,6511 USD | 29.02.2024 | 171,0686 USD | 164,6085 USD | 28.02.2024 | 171,0686 USD | 164,5659 USD | 27.02.2024 | 171,0686 USD | 164,5233 USD | 26.02.2024 | 171,0686 USD | 164,4807 USD | 24.02.2024 | 171,0686 USD | 164,3955 USD | 23.02.2024 | 171,0686 USD | 164,3529 USD | 22.02.2024 | 171,0686 USD | 164,3103 USD | 21.02.2024 | 171,0686 USD | 164,2678 USD | 20.02.2024 | 171,0686 USD | 164,2253 USD | 19.02.2024 | 171,0686 USD | 164,1828 USD | 16.02.2024 | 171,0686 USD | 164,0553 USD | 15.02.2024 | 171,0686 USD | 164,0128 USD | 14.02.2024 | 171,0686 USD | 163,9703 USD | 13.02.2024 | 171,0686 USD | 163,9278 USD | 12.02.2024 | 171,0686 USD | 163,8854 USD | 09.02.2024 | 171,0686 USD | 163,7582 USD | 08.02.2024 | 171,0686 USD | 163,7158 USD | 07.02.2024 | 171,0686 USD | 163,6734 USD | 06.02.2024 | 171,0686 USD | 163,631 USD | 05.02.2024 | 171,0686 USD | 163,5886 USD | 02.02.2024 | 171,0686 USD | 163,4616 USD | 01.02.2024 | 171,0686 USD | 163,4193 USD | 31.01.2024 | 169,7404 USD | 163,3768 USD | 30.01.2024 | 169,7404 USD | 163,3344 USD | 29.01.2024 | 169,7404 USD | 163,292 USD | 26.01.2024 | 169,7404 USD | 163,1648 USD | 25.01.2024 | 169,7404 USD | 163,1224 USD | 24.01.2024 | 169,7404 USD | 163,08 USD | 23.01.2024 | 169,7404 USD | 163,0376 USD | 22.01.2024 | 169,7404 USD | 162,9952 USD | 19.01.2024 | 169,7404 USD | 162,8683 USD | 18.01.2024 | 169,7404 USD | 162,826 USD | 17.01.2024 | 169,7404 USD | 162,7837 USD | 16.01.2024 | 169,7404 USD | 162,7414 USD | 15.01.2024 | 169,7404 USD | 162,6991 USD | 12.01.2024 | 169,7404 USD | 162,5723 USD | 11.01.2024 | 169,7404 USD | 162,5301 USD | 10.01.2024 | 169,7404 USD | 162,4879 USD | 09.01.2024 | 169,7404 USD | 162,4457 USD | 08.01.2024 | 169,7404 USD | 162,4035 USD | 05.01.2024 | 169,7404 USD | 162,2769 USD | 04.01.2024 | 169,7404 USD | 162,2347 USD | 03.01.2024 | 169,7404 USD | 162,1926 USD | 02.01.2024 | 169,7404 USD | 162,1505 USD | 29.12.2023 | 168,3362 USD | 161,9821 USD | 28.12.2023 | 168,3362 USD | 161,9401 USD | 27.12.2023 | 168,3362 USD | 161,8981 USD | 26.12.2023 | 168,3362 USD | 161,8561 USD | 22.12.2023 | 168,3362 USD | 161,6881 USD | 21.12.2023 | 168,3362 USD | 161,6461 USD | 20.12.2023 | 168,3362 USD | 161,6041 USD | 19.12.2023 | 168,3362 USD | 161,5622 USD | 18.12.2023 | 168,3362 USD | 161,5203 USD | 15.12.2023 | 168,3362 USD | 161,3946 USD | 14.12.2023 | 168,3362 USD | 161,3527 USD | 13.12.2023 | 168,3362 USD | 161,3108 USD | 12.12.2023 | 168,3362 USD | 161,2689 USD | 11.12.2023 | 168,3362 USD | 161,227 USD | 09.12.2023 | 168,3362 USD | 161,1434 USD | 08.12.2023 | 168,3362 USD | 161,1016 USD | 07.12.2023 | 168,3362 USD | 161,0598 USD | 06.12.2023 | 168,3362 USD | 161,018 USD | 05.12.2023 | 168,3362 USD | 160,9762 USD | 04.12.2023 | 168,3362 USD | 160,9344 USD | 01.12.2023 | 168,3362 USD | 160,8091 USD | 30.11.2023 | 167,0337 USD | 160,7675 USD | 29.11.2023 | 167,0337 USD | 160,7259 USD | 28.11.2023 | 167,0337 USD | 160,6843 USD | 27.11.2023 | 167,0337 USD | 160,6427 USD | 24.11.2023 | 167,0337 USD | 160,5179 USD | 23.11.2023 | 167,0337 USD | 160,4763 USD | 22.11.2023 | 167,0337 USD | 160,4348 USD | 21.11.2023 | 167,0337 USD | 160,3933 USD | 20.11.2023 | 167,0337 USD | 160,3518 USD | 17.11.2023 | 167,0337 USD | 160,2273 USD | 16.11.2023 | 167,0337 USD | 160,1858 USD | 15.11.2023 | 167,0337 USD | 160,1443 USD | 14.11.2023 | 167,0337 USD | 160,1028 USD | 13.11.2023 | 167,0337 USD | 160,0613 USD | 10.11.2023 | 167,0337 USD | 159,9371 USD | 09.11.2023 | 167,0337 USD | 159,8957 USD | 08.11.2023 | 167,0337 USD | 159,8543 USD | 07.11.2023 | 167,0337 USD | 159,8129 USD | 06.11.2023 | 167,0337 USD | 159,7715 USD | 03.11.2023 | 167,0337 USD | 159,6474 USD | 02.11.2023 | 167,0337 USD | 159,6061 USD | 01.11.2023 | 167,0337 USD | 159,5648 USD | 31.10.2023 | 166,9472 USD | 159,5235 USD | 30.10.2023 | 166,9472 USD | 159,4822 USD | 27.10.2023 | 166,9472 USD | 159,4822 USD |
|