Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 105,9986 USD | 101,3609 USD | 29.04.2025 | 105,9986 USD | 101,3375 USD | 28.04.2025 | 105,9986 USD | 101,3141 USD | 25.04.2025 | 105,9986 USD | 101,2439 USD | 24.04.2025 | 105,9986 USD | 101,2205 USD | 23.04.2025 | 105,9986 USD | 101,1971 USD | 22.04.2025 | 105,9986 USD | 101,1737 USD | 21.04.2025 | 105,9986 USD | 101,1503 USD | 18.04.2025 | 106,3237 USD | 101,4052 USD | 17.04.2025 | 106,3237 USD | 101,3818 USD | 16.04.2025 | 106,3237 USD | 101,3584 USD | 15.04.2025 | 106,3237 USD | 101,335 USD | 14.04.2025 | 106,3237 USD | 101,3116 USD | 11.04.2025 | 106,3237 USD | 101,2414 USD | 10.04.2025 | 106,3237 USD | 101,218 USD | 09.04.2025 | 106,3237 USD | 101,1946 USD | 08.04.2025 | 106,3237 USD | 101,1712 USD | 07.04.2025 | 106,3237 USD | 101,1478 USD | 04.04.2025 | 106,3237 USD | 101,0776 USD | 03.04.2025 | 106,3237 USD | 101,0542 USD | 02.04.2025 | 106,3237 USD | 101,0309 USD | 01.04.2025 | 106,3237 USD | 101,0076 USD | 31.03.2025 | 105,6136 USD | 100,9843 USD | 28.03.2025 | 105,6136 USD | 100,9144 USD | 27.03.2025 | 105,6136 USD | 100,8911 USD | 26.03.2025 | 105,6136 USD | 100,8678 USD | 25.03.2025 | 105,6136 USD | 100,8445 USD | 24.03.2025 | 105,6136 USD | 100,8212 USD | 21.03.2025 | 105,6136 USD | 100,7513 USD | 20.03.2025 | 105,6136 USD | 100,728 USD | 19.03.2025 | 105,6136 USD | 100,7047 USD | 18.03.2025 | 105,6136 USD | 100,6814 USD | 17.03.2025 | 105,6136 USD | 100,6581 USD | 14.03.2025 | 105,6136 USD | 100,5882 USD | 13.03.2025 | 105,6136 USD | 100,565 USD | 12.03.2025 | 105,6136 USD | 100,5418 USD | 11.03.2025 | 105,6136 USD | 100,5186 USD | 10.03.2025 | 105,6136 USD | 100,4954 USD | 07.03.2025 | 105,6136 USD | 100,4258 USD | 06.03.2025 | 105,6136 USD | 100,4026 USD | 05.03.2025 | 105,6136 USD | 100,3794 USD | 04.03.2025 | 105,6136 USD | 100,3562 USD | 03.03.2025 | 105,6136 USD | 100,333 USD | 28.02.2025 | 104,933 USD | 100,2634 USD | 27.02.2025 | 104,933 USD | 100,2403 USD | 26.02.2025 | 104,933 USD | 100,2172 USD | 25.02.2025 | 104,933 USD | 100,1941 USD | 24.02.2025 | 104,933 USD | 100,171 USD | 21.02.2025 | 104,933 USD | 100,1017 USD | 20.02.2025 | 104,933 USD | 100,0786 USD | 19.02.2025 | 104,933 USD | 100,0555 USD | 18.02.2025 | 104,933 USD | 100,0324 USD | 17.02.2025 | 104,933 USD | 100,0093 USD | 14.02.2025 | 104,933 USD | 99,94 USD | 13.02.2025 | 104,933 USD | 99,9169 USD | 12.02.2025 | 104,933 USD | 99,8938 USD | 11.02.2025 | 104,933 USD | 99,8707 USD | 10.02.2025 | 104,933 USD | 99,8476 USD | 07.02.2025 | 104,933 USD | 99,7785 USD | 06.02.2025 | 104,933 USD | 99,7555 USD | 05.02.2025 | 104,933 USD | 99,7325 USD | 04.02.2025 | 104,933 USD | 99,7095 USD | 03.02.2025 | 104,933 USD | 99,6865 USD | 31.01.2025 | 104,1754 USD | 99,6175 USD | 30.01.2025 | 104,1754 USD | 99,5945 USD | 29.01.2025 | 104,1754 USD | 99,5715 USD | 28.01.2025 | 104,1754 USD | 99,5485 USD | 27.01.2025 | 104,1754 USD | 99,5255 USD | 24.01.2025 | 104,1754 USD | 99,4565 USD | 23.01.2025 | 104,1754 USD | 99,4335 USD | 22.01.2025 | 104,1754 USD | 99,4105 USD | 21.01.2025 | 104,1754 USD | 99,3875 USD | 20.01.2025 | 104,5005 USD | 99,6896 USD | 17.01.2025 | 104,5005 USD | 99,6206 USD | 16.01.2025 | 104,5005 USD | 99,5976 USD | 15.01.2025 | 104,5005 USD | 99,5746 USD | 14.01.2025 | 104,5005 USD | 99,5516 USD | 13.01.2025 | 104,5005 USD | 99,5286 USD | 10.01.2025 | 104,5005 USD | 99,4596 USD | 09.01.2025 | 104,5005 USD | 99,4366 USD | 08.01.2025 | 104,5005 USD | 99,4136 USD | 07.01.2025 | 104,5005 USD | 99,3906 USD | 06.01.2025 | 104,5005 USD | 99,3676 USD | 03.01.2025 | 104,5005 USD | 99,2986 USD | 02.01.2025 | 103,7362 USD | 99,2756 USD | 30.12.2024 | 103,7362 USD | 99,2051 USD | 27.12.2024 | 103,7362 USD | 99,1346 USD | 26.12.2024 | 103,7362 USD | 99,1111 USD | 24.12.2024 | 103,7362 USD | 99,0641 USD | 23.12.2024 | 103,7362 USD | 99,0406 USD | 20.12.2024 | 103,7362 USD | 98,9704 USD | 19.12.2024 | 103,7362 USD | 98,947 USD | 18.12.2024 | 103,7362 USD | 98,9236 USD | 17.12.2024 | 103,7362 USD | 98,9002 USD | 16.12.2024 | 103,7362 USD | 98,8768 USD | 13.12.2024 | 103,7362 USD | 98,8066 USD | 12.12.2024 | 103,7362 USD | 98,7832 USD | 11.12.2024 | 103,7362 USD | 98,7598 USD | 10.12.2024 | 103,7362 USD | 98,7364 USD | 09.12.2024 | 103,7362 USD | 98,713 USD | 06.12.2024 | 103,7362 USD | 98,6428 USD | 05.12.2024 | 103,7362 USD | 98,6194 USD | 04.12.2024 | 103,7362 USD | 98,5961 USD | 03.12.2024 | 103,7362 USD | 98,5728 USD | 02.12.2024 | 103,7362 USD | 98,5495 USD | 29.11.2024 | 102,9663 USD | 98,4784 USD | 28.11.2024 | 102,9663 USD | 98,4547 USD | 27.11.2024 | 102,9663 USD | 98,431 USD | 26.11.2024 | 102,9663 USD | 98,4073 USD | 25.11.2024 | 102,9663 USD | 98,3837 USD | 22.11.2024 | 102,9663 USD | 98,3129 USD | 21.11.2024 | 102,9663 USD | 98,2893 USD | 20.11.2024 | 102,9663 USD | 98,2657 USD | 19.11.2024 | 102,9663 USD | 98,2421 USD | 18.11.2024 | 102,9663 USD | 98,2185 USD | 15.11.2024 | 102,9663 USD | 98,1477 USD | 14.11.2024 | 102,9663 USD | 98,1241 USD | 13.11.2024 | 102,9663 USD | 98,1005 USD | 12.11.2024 | 102,9663 USD | 98,0769 USD | 11.11.2024 | 102,9663 USD | 98,0533 USD | 08.11.2024 | 102,9663 USD | 97,9826 USD | 07.11.2024 | 102,9663 USD | 97,9591 USD | 06.11.2024 | 102,9663 USD | 97,9356 USD | 05.11.2024 | 102,9663 USD | 97,9121 USD | 04.11.2024 | 102,9663 USD | 97,8886 USD | 01.11.2024 | 102,9663 USD | 97,8181 USD | 31.10.2024 | 102,1974 USD | 97,7941 USD | 30.10.2024 | 102,4783 USD | 98,0509 USD | 29.10.2024 | 102,4783 USD | 98,0268 USD | 28.10.2024 | 102,4783 USD | 98,0027 USD | 25.10.2024 | 102,4783 USD | 97,9304 USD | 24.10.2024 | 102,4783 USD | 97,9063 USD | 23.10.2024 | 102,4783 USD | 97,8822 USD | 22.10.2024 | 102,4783 USD | 97,8581 USD | 21.10.2024 | 102,4783 USD | 97,8341 USD | 18.10.2024 | 102,4783 USD | 97,7621 USD | 17.10.2024 | 102,4783 USD | 97,7381 USD | 16.10.2024 | 102,4783 USD | 97,7141 USD | 15.10.2024 | 102,4783 USD | 97,6901 USD | 14.10.2024 | 102,4783 USD | 97,6661 USD | 11.10.2024 | 102,4783 USD | 97,5941 USD | 10.10.2024 | 102,4783 USD | 97,5701 USD | 09.10.2024 | 102,4783 USD | 97,5461 USD | 08.10.2024 | 102,4783 USD | 97,5221 USD | 07.10.2024 | 102,4783 USD | 97,4981 USD | 04.10.2024 | 102,4783 USD | 97,4262 USD | 03.10.2024 | 102,4783 USD | 97,4023 USD | 02.10.2024 | 102,4783 USD | 97,3784 USD | 01.10.2024 | 102,4783 USD | 97,3545 USD | 30.09.2024 | 101,7222 USD | 97,3296 USD | 27.09.2024 | 101,7222 USD | 97,2551 USD | 26.09.2024 | 101,7222 USD | 97,2303 USD | 25.09.2024 | 101,7222 USD | 97,2055 USD | 24.09.2024 | 101,7222 USD | 97,1807 USD | 23.09.2024 | 101,7222 USD | 97,1559 USD | 20.09.2024 | 101,7222 USD | 97,0815 USD | 19.09.2024 | 101,7222 USD | 97,0567 USD | 18.09.2024 | 101,7222 USD | 97,0319 USD | 17.09.2024 | 101,7222 USD | 97,0071 USD | 16.09.2024 | 101,7222 USD | 96,9823 USD | 13.09.2024 | 101,7222 USD | 96,9079 USD | 12.09.2024 | 101,7222 USD | 96,8832 USD | 11.09.2024 | 101,7222 USD | 96,8585 USD | 10.09.2024 | 101,7222 USD | 96,8338 USD | 09.09.2024 | 101,7222 USD | 96,8091 USD | 06.09.2024 | 101,7222 USD | 96,735 USD | 05.09.2024 | 101,7222 USD | 96,7103 USD | 04.09.2024 | 101,7222 USD | 96,6856 USD | 03.09.2024 | 101,7222 USD | 96,6609 USD | 02.09.2024 | 101,7222 USD | 96,6362 USD | 30.08.2024 | 100,8804 USD | 96,5609 USD | 29.08.2024 | 100,8804 USD | 96,5358 USD | 28.08.2024 | 100,8804 USD | 96,5107 USD | 27.08.2024 | 100,8804 USD | 96,4856 USD | 26.08.2024 | 100,8804 USD | 96,4605 USD | 23.08.2024 | 100,8804 USD | 96,3855 USD | 22.08.2024 | 100,8804 USD | 96,3605 USD | 21.08.2024 | 100,8804 USD | 96,3355 USD | 20.08.2024 | 100,8804 USD | 96,3105 USD | 19.08.2024 | 100,8804 USD | 96,2855 USD | 16.08.2024 | 100,8804 USD | 96,2105 USD | 15.08.2024 | 100,8804 USD | 96,1855 USD | 14.08.2024 | 100,8804 USD | 96,1605 USD | 13.08.2024 | 100,8804 USD | 96,1355 USD | 12.08.2024 | 100,8804 USD | 96,1105 USD | 09.08.2024 | 100,8804 USD | 96,0357 USD | 08.08.2024 | 100,8804 USD | 96,0108 USD | 07.08.2024 | 100,8804 USD | 95,9859 USD | 06.08.2024 | 100,8804 USD | 95,961 USD | 05.08.2024 | 100,8804 USD | 95,9361 USD | 02.08.2024 | 100,8804 USD | 95,8614 USD | 01.08.2024 | 100,8804 USD | 95,8365 USD | 31.07.2024 | 100,0865 USD | 95,8117 USD | 30.07.2024 | 100,0865 USD | 95,7869 USD | 29.07.2024 | 100,0865 USD | 95,7621 USD | 26.07.2024 | 100,0865 USD | 95,6877 USD | 25.07.2024 | 100,0865 USD | 95,6629 USD | 24.07.2024 | 100,0865 USD | 95,6381 USD | 23.07.2024 | 100,0865 USD | 95,6133 USD | 22.07.2024 | 100,0865 USD | 95,5885 USD | 19.07.2024 | 100,0865 USD | 95,5141 USD | 18.07.2024 | 100,0865 USD | 95,4893 USD | 17.07.2024 | 100,3674 USD | 95,7454 USD | 16.07.2024 | 100,3674 USD | 95,7206 USD | 15.07.2024 | 100,3674 USD | 95,6958 USD | 12.07.2024 | 100,3674 USD | 95,6214 USD | 11.07.2024 | 100,3674 USD | 95,5966 USD | 10.07.2024 | 100,3674 USD | 95,5718 USD | 09.07.2024 | 100,3674 USD | 95,547 USD | 08.07.2024 | 100,3674 USD | 95,5222 USD | 05.07.2024 | 100,3674 USD | 95,4479 USD | 04.07.2024 | 100,3674 USD | 95,4232 USD | 03.07.2024 | 100,3674 USD | 95,3985 USD | 02.07.2024 | 100,3674 USD | 95,3738 USD | 01.07.2024 | 99,6419 USD | 95,3491 USD | 28.06.2024 | 99,6419 USD | 95,275 USD | 27.06.2024 | 99,6419 USD | 95,2503 USD | 26.06.2024 | 99,6419 USD | 95,2256 USD | 25.06.2024 | 99,6419 USD | 95,2009 USD | 24.06.2024 | 99,6419 USD | 95,1762 USD | 21.06.2024 | 99,6419 USD | 95,1023 USD | 20.06.2024 | 99,6419 USD | 95,0777 USD | 19.06.2024 | 99,6419 USD | 95,0531 USD | 18.06.2024 | 99,6419 USD | 95,0285 USD | 17.06.2024 | 99,6419 USD | 95,0039 USD | 14.06.2024 | 99,6419 USD | 94,9301 USD | 13.06.2024 | 99,6419 USD | 94,9055 USD | 12.06.2024 | 99,6419 USD | 94,8809 USD | 11.06.2024 | 99,6419 USD | 94,8563 USD | 10.06.2024 | 99,6419 USD | 94,8317 USD | 07.06.2024 | 99,6419 USD | 94,7579 USD | 06.06.2024 | 99,6419 USD | 94,7334 USD | 05.06.2024 | 99,6419 USD | 94,7089 USD | 04.06.2024 | 99,6419 USD | 94,6844 USD | 03.06.2024 | 99,6419 USD | 94,6599 USD | 31.05.2024 | 98,8197 USD | 94,5864 USD | 30.05.2024 | 98,8197 USD | 94,5619 USD | 29.05.2024 | 98,8197 USD | 94,5374 USD | 28.05.2024 | 98,8197 USD | 94,5129 USD | 27.05.2024 | 98,8197 USD | 94,4884 USD | 24.05.2024 | 98,8197 USD | 94,4149 USD | 23.05.2024 | 98,8197 USD | 94,3905 USD | 22.05.2024 | 98,8197 USD | 94,3661 USD | 21.05.2024 | 98,8197 USD | 94,3417 USD | 20.05.2024 | 98,8197 USD | 94,3173 USD | 17.05.2024 | 98,8197 USD | 94,2441 USD | 16.05.2024 | 98,8197 USD | 94,2197 USD | 15.05.2024 | 98,8197 USD | 94,1953 USD | 14.05.2024 | 98,8197 USD | 94,1709 USD | 13.05.2024 | 98,8197 USD | 94,1465 USD | 10.05.2024 | 98,8197 USD | 94,0733 USD | 09.05.2024 | 98,8197 USD | 94,0489 USD | 08.05.2024 | 98,8197 USD | 94,0246 USD | 07.05.2024 | 98,8197 USD | 94,0003 USD | 06.05.2024 | 98,8197 USD | 93,976 USD | 03.05.2024 | 98,8197 USD | 93,9031 USD | 02.05.2024 | 98,8197 USD | 93,8788 USD | 01.05.2024 | 98,0685 USD | 93,8545 USD | 30.04.2024 | 98,0685 USD | 93,8302 USD | 29.04.2024 | 98,0685 USD | 93,8059 USD | 26.04.2024 | 98,0685 USD | 93,733 USD | 25.04.2024 | 98,0685 USD | 93,7087 USD | 24.04.2024 | 98,0685 USD | 93,6844 USD | 23.04.2024 | 98,0685 USD | 93,6601 USD | 22.04.2024 | 98,0685 USD | 93,6358 USD | 19.04.2024 | 98,0685 USD | 93,5632 USD | 18.04.2024 | 98,0685 USD | 93,539 USD | 17.04.2024 | 98,3494 USD | 93,7956 USD | 16.04.2024 | 98,3494 USD | 93,7713 USD | 15.04.2024 | 98,3494 USD | 93,747 USD | 12.04.2024 | 98,3494 USD | 93,6741 USD | 11.04.2024 | 98,3494 USD | 93,6498 USD | 10.04.2024 | 98,3494 USD | 93,6256 USD | 09.04.2024 | 98,3494 USD | 93,6014 USD | 08.04.2024 | 98,3494 USD | 93,5772 USD | 05.04.2024 | 98,3494 USD | 93,5046 USD | 04.04.2024 | 98,3494 USD | 93,4804 USD | 03.04.2024 | 98,3494 USD | 93,4562 USD | 02.04.2024 | 98,3494 USD | 93,432 USD | 01.04.2024 | 97,5378 USD | 93,4078 USD | 29.03.2024 | 97,5378 USD | 93,3352 USD | 28.03.2024 | 97,5378 USD | 93,311 USD | 27.03.2024 | 97,5378 USD | 93,2868 USD | 26.03.2024 | 97,5378 USD | 93,2626 USD | 25.03.2024 | 97,5378 USD | 93,2385 USD | 23.03.2024 | 97,5378 USD | 93,1903 USD | 22.03.2024 | 97,5378 USD | 93,1662 USD | 21.03.2024 | 97,5378 USD | 93,1421 USD | 20.03.2024 | 97,5378 USD | 93,118 USD | 19.03.2024 | 97,5378 USD | 93,0939 USD | 18.03.2024 | 97,5378 USD | 93,0698 USD | 15.03.2024 | 97,5378 USD | 92,9975 USD | 14.03.2024 | 97,5378 USD | 92,9734 USD | 13.03.2024 | 97,5378 USD | 92,9493 USD | 12.03.2024 | 97,5378 USD | 92,9252 USD | 11.03.2024 | 97,5378 USD | 92,9011 USD | 08.03.2024 | 97,5378 USD | 92,829 USD | 07.03.2024 | 97,5378 USD | 92,805 USD | 06.03.2024 | 97,5378 USD | 92,781 USD | 05.03.2024 | 97,5378 USD | 92,757 USD | 04.03.2024 | 97,5378 USD | 92,733 USD | 01.03.2024 | 97,5378 USD | 92,661 USD | 29.02.2024 | 96,8081 USD | 92,637 USD | 28.02.2024 | 96,8081 USD | 92,613 USD | 27.02.2024 | 96,8081 USD | 92,589 USD | 26.02.2024 | 96,8081 USD | 92,565 USD | 24.02.2024 | 96,8081 USD | 92,517 USD | 23.02.2024 | 96,8081 USD | 92,493 USD | 22.02.2024 | 96,8081 USD | 92,4691 USD | 21.02.2024 | 96,8081 USD | 92,4452 USD | 20.02.2024 | 96,8081 USD | 92,4213 USD | 19.02.2024 | 96,8081 USD | 92,3974 USD | 16.02.2024 | 96,8081 USD | 92,3257 USD | 15.02.2024 | 96,8081 USD | 92,3018 USD | 14.02.2024 | 96,8081 USD | 92,2779 USD | 13.02.2024 | 96,8081 USD | 92,254 USD | 12.02.2024 | 96,8081 USD | 92,2301 USD | 09.02.2024 | 96,8081 USD | 92,1584 USD | 08.02.2024 | 96,8081 USD | 92,1345 USD | 07.02.2024 | 96,8081 USD | 92,1106 USD | 06.02.2024 | 96,8081 USD | 92,0868 USD | 05.02.2024 | 96,8081 USD | 92,063 USD | 02.02.2024 | 96,8081 USD | 91,9916 USD | 01.02.2024 | 96,8081 USD | 91,9678 USD | 31.01.2024 | 96,07 USD | 91,9439 USD | 30.01.2024 | 96,07 USD | 91,92 USD | 29.01.2024 | 96,07 USD | 91,8961 USD | 26.01.2024 | 96,07 USD | 91,8244 USD | 25.01.2024 | 96,07 USD | 91,8005 USD | 24.01.2024 | 96,07 USD | 91,7767 USD | 23.01.2024 | 96,07 USD | 91,7529 USD | 22.01.2024 | 96,07 USD | 91,7291 USD | 19.01.2024 | 96,07 USD | 91,6577 USD | 18.01.2024 | 96,07 USD | 91,6339 USD | 17.01.2024 | 96,3509 USD | 91,8909 USD | 16.01.2024 | 96,3509 USD | 91,867 USD | 15.01.2024 | 96,3509 USD | 91,8431 USD | 12.01.2024 | 96,3509 USD | 91,7715 USD | 11.01.2024 | 96,3509 USD | 91,7477 USD | 10.01.2024 | 96,3509 USD | 91,7239 USD | 09.01.2024 | 96,3509 USD | 91,7001 USD | 08.01.2024 | 96,3509 USD | 91,6763 USD | 05.01.2024 | 96,3509 USD | 91,6049 USD | 04.01.2024 | 96,3509 USD | 91,5811 USD | 03.01.2024 | 96,3509 USD | 91,5573 USD | 02.01.2024 | 96,3509 USD | 91,5335 USD | 29.12.2023 | 95,5539 USD | 91,4385 USD | 28.12.2023 | 95,5539 USD | 91,4148 USD | 27.12.2023 | 95,5539 USD | 91,3911 USD | 26.12.2023 | 95,5539 USD | 91,3674 USD | 22.12.2023 | 95,5539 USD | 91,2726 USD | 21.12.2023 | 95,5539 USD | 91,2489 USD | 20.12.2023 | 95,5539 USD | 91,2252 USD | 19.12.2023 | 95,5539 USD | 91,2015 USD | 18.12.2023 | 95,5539 USD | 91,1778 USD | 15.12.2023 | 95,5539 USD | 91,1067 USD | 14.12.2023 | 95,5539 USD | 91,0831 USD | 13.12.2023 | 95,5539 USD | 91,0595 USD | 12.12.2023 | 95,5539 USD | 91,0359 USD | 11.12.2023 | 95,5539 USD | 91,0123 USD | 09.12.2023 | 95,5539 USD | 90,9651 USD | 08.12.2023 | 95,5539 USD | 90,9415 USD | 07.12.2023 | 95,5539 USD | 90,9179 USD | 06.12.2023 | 95,5539 USD | 90,8943 USD | 05.12.2023 | 95,5539 USD | 90,8707 USD | 04.12.2023 | 95,5539 USD | 90,8471 USD | 01.12.2023 | 95,5539 USD | 90,7763 USD | 30.11.2023 | 94,8144 USD | 90,7528 USD | 29.11.2023 | 94,8144 USD | 90,7293 USD | 28.11.2023 | 94,8144 USD | 90,7058 USD | 27.11.2023 | 94,8144 USD | 90,6823 USD | 24.11.2023 | 94,8144 USD | 90,6118 USD | 23.11.2023 | 94,8144 USD | 90,5883 USD | 22.11.2023 | 94,8144 USD | 90,5648 USD | 21.11.2023 | 94,8144 USD | 90,5414 USD | 20.11.2023 | 94,8144 USD | 90,518 USD | 17.11.2023 | 94,8144 USD | 90,4478 USD | 16.11.2023 | 94,8144 USD | 90,4244 USD | 15.11.2023 | 94,8144 USD | 90,401 USD | 14.11.2023 | 94,8144 USD | 90,3776 USD | 13.11.2023 | 94,8144 USD | 90,3542 USD | 10.11.2023 | 94,8144 USD | 90,284 USD | 09.11.2023 | 94,8144 USD | 90,2606 USD | 08.11.2023 | 94,8144 USD | 90,2372 USD | 07.11.2023 | 94,8144 USD | 90,2138 USD | 06.11.2023 | 94,8144 USD | 90,1904 USD | 03.11.2023 | 94,8144 USD | 90,1204 USD | 02.11.2023 | 94,8144 USD | 90,0971 USD | 01.11.2023 | 94,8144 USD | 90,0738 USD | 31.10.2023 | 94,7782 USD | 90,0505 USD | 30.10.2023 | 95,022 USD | 90,271 USD | 27.10.2023 | 95,022 USD | 90,271 USD |
|