Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.05.2025 | 116,7911 USD | 112,3101 USD | 30.04.2025 | 116,7911 USD | 112,2842 USD | 29.04.2025 | 117,6754 USD | 113,1424 USD | 28.04.2025 | 117,6754 USD | 113,1163 USD | 25.04.2025 | 117,6754 USD | 113,038 USD | 24.04.2025 | 117,6754 USD | 113,0119 USD | 23.04.2025 | 117,6754 USD | 112,9858 USD | 22.04.2025 | 117,6754 USD | 112,9597 USD | 21.04.2025 | 117,6754 USD | 112,9336 USD | 18.04.2025 | 117,6754 USD | 112,8553 USD | 17.04.2025 | 117,6754 USD | 112,8292 USD | 16.04.2025 | 117,6754 USD | 112,8031 USD | 15.04.2025 | 117,6754 USD | 112,777 USD | 14.04.2025 | 117,6754 USD | 112,7509 USD | 11.04.2025 | 117,6754 USD | 112,6729 USD | 10.04.2025 | 117,6754 USD | 112,6469 USD | 09.04.2025 | 117,6754 USD | 112,6209 USD | 08.04.2025 | 117,6754 USD | 112,5949 USD | 07.04.2025 | 117,6754 USD | 112,5689 USD | 04.04.2025 | 117,6754 USD | 112,4909 USD | 03.04.2025 | 117,6754 USD | 112,4649 USD | 02.04.2025 | 117,6754 USD | 112,4389 USD | 01.04.2025 | 117,6754 USD | 112,4129 USD | 31.03.2025 | 116,8893 USD | 112,3869 USD | 28.03.2025 | 116,8893 USD | 112,3089 USD | 27.03.2025 | 116,8893 USD | 112,2829 USD | 26.03.2025 | 116,8893 USD | 112,257 USD | 25.03.2025 | 116,8893 USD | 112,2311 USD | 24.03.2025 | 116,8893 USD | 112,2052 USD | 21.03.2025 | 116,8893 USD | 112,1275 USD | 20.03.2025 | 116,8893 USD | 112,1016 USD | 19.03.2025 | 116,8893 USD | 112,0757 USD | 18.03.2025 | 116,8893 USD | 112,0498 USD | 17.03.2025 | 116,8893 USD | 112,0239 USD | 14.03.2025 | 116,8893 USD | 111,9462 USD | 13.03.2025 | 116,8893 USD | 111,9203 USD | 12.03.2025 | 116,8893 USD | 111,8944 USD | 11.03.2025 | 116,8893 USD | 111,8685 USD | 10.03.2025 | 116,8893 USD | 111,8426 USD | 07.03.2025 | 116,8893 USD | 111,7652 USD | 06.03.2025 | 116,8893 USD | 111,7394 USD | 05.03.2025 | 116,8893 USD | 111,7136 USD | 04.03.2025 | 116,8893 USD | 111,6878 USD | 03.03.2025 | 116,8893 USD | 111,662 USD | 28.02.2025 | 116,1361 USD | 111,5846 USD | 27.02.2025 | 116,1361 USD | 111,5588 USD | 26.02.2025 | 116,1361 USD | 111,533 USD | 25.02.2025 | 116,1361 USD | 111,5073 USD | 24.02.2025 | 116,1361 USD | 111,4816 USD | 21.02.2025 | 116,1361 USD | 111,4045 USD | 20.02.2025 | 116,1361 USD | 111,3788 USD | 19.02.2025 | 116,1361 USD | 111,3531 USD | 18.02.2025 | 116,1361 USD | 111,3274 USD | 17.02.2025 | 116,1361 USD | 111,3017 USD | 14.02.2025 | 116,1361 USD | 111,2246 USD | 13.02.2025 | 116,1361 USD | 111,1989 USD | 12.02.2025 | 116,1361 USD | 111,1732 USD | 11.02.2025 | 116,1361 USD | 111,1475 USD | 10.02.2025 | 116,1361 USD | 111,1218 USD | 07.02.2025 | 116,1361 USD | 111,0449 USD | 06.02.2025 | 116,1361 USD | 111,0193 USD | 05.02.2025 | 116,1361 USD | 110,9937 USD | 04.02.2025 | 116,1361 USD | 110,9681 USD | 03.02.2025 | 116,1361 USD | 110,9425 USD | 31.01.2025 | 115,3153 USD | 110,8656 USD | 30.01.2025 | 116,1996 USD | 111,7241 USD | 29.01.2025 | 116,1996 USD | 111,6983 USD | 28.01.2025 | 116,1996 USD | 111,6725 USD | 27.01.2025 | 116,1996 USD | 111,6467 USD | 24.01.2025 | 116,1996 USD | 111,5693 USD | 23.01.2025 | 116,1996 USD | 111,5435 USD | 22.01.2025 | 116,1996 USD | 111,5177 USD | 21.01.2025 | 116,1996 USD | 111,4919 USD | 20.01.2025 | 116,1996 USD | 111,4661 USD | 17.01.2025 | 116,1996 USD | 111,3887 USD | 16.01.2025 | 116,1996 USD | 111,3629 USD | 15.01.2025 | 116,1996 USD | 111,3372 USD | 14.01.2025 | 116,1996 USD | 111,3115 USD | 13.01.2025 | 116,1996 USD | 111,2858 USD | 10.01.2025 | 116,1996 USD | 111,2087 USD | 09.01.2025 | 116,1996 USD | 111,183 USD | 08.01.2025 | 116,1996 USD | 111,1573 USD | 07.01.2025 | 116,1996 USD | 111,1316 USD | 06.01.2025 | 116,1996 USD | 111,1059 USD | 03.01.2025 | 116,1996 USD | 111,0288 USD | 02.01.2025 | 115,3499 USD | 111,0031 USD | 30.12.2024 | 115,3499 USD | 110,9242 USD | 27.12.2024 | 115,3499 USD | 110,8454 USD | 26.12.2024 | 115,3499 USD | 110,8192 USD | 24.12.2024 | 115,3499 USD | 110,7668 USD | 23.12.2024 | 115,3499 USD | 110,7406 USD | 20.12.2024 | 115,3499 USD | 110,662 USD | 19.12.2024 | 115,3499 USD | 110,6358 USD | 18.12.2024 | 115,3499 USD | 110,6096 USD | 17.12.2024 | 115,3499 USD | 110,5834 USD | 16.12.2024 | 115,3499 USD | 110,5572 USD | 13.12.2024 | 115,3499 USD | 110,4786 USD | 12.12.2024 | 115,3499 USD | 110,4524 USD | 11.12.2024 | 115,3499 USD | 110,4263 USD | 10.12.2024 | 115,3499 USD | 110,4002 USD | 09.12.2024 | 115,3499 USD | 110,3741 USD | 06.12.2024 | 115,3499 USD | 110,2958 USD | 05.12.2024 | 115,3499 USD | 110,2697 USD | 04.12.2024 | 115,3499 USD | 110,2436 USD | 03.12.2024 | 115,3499 USD | 110,2175 USD | 02.12.2024 | 115,3499 USD | 110,1914 USD | 29.11.2024 | 114,4938 USD | 110,1119 USD | 28.11.2024 | 114,4938 USD | 110,0854 USD | 27.11.2024 | 114,4938 USD | 110,0589 USD | 26.11.2024 | 114,4938 USD | 110,0325 USD | 25.11.2024 | 114,4938 USD | 110,0061 USD | 22.11.2024 | 114,4938 USD | 109,9269 USD | 21.11.2024 | 114,4938 USD | 109,9005 USD | 20.11.2024 | 114,4938 USD | 109,8741 USD | 19.11.2024 | 114,4938 USD | 109,8477 USD | 18.11.2024 | 114,4938 USD | 109,8213 USD | 15.11.2024 | 114,4938 USD | 109,7421 USD | 14.11.2024 | 114,4938 USD | 109,7157 USD | 13.11.2024 | 114,4938 USD | 109,6893 USD | 12.11.2024 | 114,4938 USD | 109,6629 USD | 11.11.2024 | 114,4938 USD | 109,6366 USD | 08.11.2024 | 114,4938 USD | 109,5577 USD | 07.11.2024 | 114,4938 USD | 109,5314 USD | 06.11.2024 | 114,4938 USD | 109,5051 USD | 05.11.2024 | 114,4938 USD | 109,4788 USD | 04.11.2024 | 114,4938 USD | 109,4525 USD | 01.11.2024 | 114,4938 USD | 109,3736 USD | 31.10.2024 | 113,6592 USD | 109,3467 USD | 30.10.2024 | 114,5435 USD | 110,2039 USD | 29.10.2024 | 114,5435 USD | 110,1768 USD | 28.10.2024 | 114,5435 USD | 110,1497 USD | 25.10.2024 | 114,5435 USD | 110,0684 USD | 24.10.2024 | 114,5435 USD | 110,0413 USD | 23.10.2024 | 114,5435 USD | 110,0143 USD | 22.10.2024 | 114,5435 USD | 109,9873 USD | 21.10.2024 | 114,5435 USD | 109,9603 USD | 18.10.2024 | 114,5435 USD | 109,8793 USD | 17.10.2024 | 114,5435 USD | 109,8523 USD | 16.10.2024 | 114,5435 USD | 109,8253 USD | 15.10.2024 | 114,5435 USD | 109,7983 USD | 14.10.2024 | 114,5435 USD | 109,7713 USD | 11.10.2024 | 114,5435 USD | 109,6903 USD | 10.10.2024 | 114,5435 USD | 109,6633 USD | 09.10.2024 | 114,5435 USD | 109,6363 USD | 08.10.2024 | 114,5435 USD | 109,6094 USD | 07.10.2024 | 114,5435 USD | 109,5825 USD | 04.10.2024 | 114,5435 USD | 109,5018 USD | 03.10.2024 | 114,5435 USD | 109,4749 USD | 02.10.2024 | 114,5435 USD | 109,448 USD | 01.10.2024 | 114,5435 USD | 109,4211 USD | 30.09.2024 | 113,6984 USD | 109,3932 USD | 27.09.2024 | 113,6984 USD | 109,3095 USD | 26.09.2024 | 113,6984 USD | 109,2816 USD | 25.09.2024 | 113,6984 USD | 109,2537 USD | 24.09.2024 | 113,6984 USD | 109,2258 USD | 23.09.2024 | 113,6984 USD | 109,1979 USD | 20.09.2024 | 113,6984 USD | 109,1142 USD | 19.09.2024 | 113,6984 USD | 109,0863 USD | 18.09.2024 | 113,6984 USD | 109,0584 USD | 17.09.2024 | 113,6984 USD | 109,0306 USD | 16.09.2024 | 113,6984 USD | 109,0028 USD | 13.09.2024 | 113,6984 USD | 108,9194 USD | 12.09.2024 | 113,6984 USD | 108,8916 USD | 11.09.2024 | 113,6984 USD | 108,8638 USD | 10.09.2024 | 113,6984 USD | 108,836 USD | 09.09.2024 | 113,6984 USD | 108,8082 USD | 06.09.2024 | 113,6984 USD | 108,7248 USD | 05.09.2024 | 113,6984 USD | 108,697 USD | 04.09.2024 | 113,6984 USD | 108,6692 USD | 03.09.2024 | 113,6984 USD | 108,6415 USD | 02.09.2024 | 113,6984 USD | 108,6138 USD | 30.08.2024 | 112,7574 USD | 108,5292 USD | 29.08.2024 | 112,7574 USD | 108,501 USD | 28.08.2024 | 112,7574 USD | 108,4728 USD | 27.08.2024 | 112,7574 USD | 108,4446 USD | 26.08.2024 | 112,7574 USD | 108,4164 USD | 23.08.2024 | 112,7574 USD | 108,332 USD | 22.08.2024 | 112,7574 USD | 108,3039 USD | 21.08.2024 | 112,7574 USD | 108,2758 USD | 20.08.2024 | 112,7574 USD | 108,2477 USD | 19.08.2024 | 112,7574 USD | 108,2196 USD | 16.08.2024 | 112,7574 USD | 108,1353 USD | 15.08.2024 | 112,7574 USD | 108,1072 USD | 14.08.2024 | 112,7574 USD | 108,0791 USD | 13.08.2024 | 112,7574 USD | 108,051 USD | 12.08.2024 | 112,7574 USD | 108,0229 USD | 09.08.2024 | 112,7574 USD | 107,9389 USD | 08.08.2024 | 112,7574 USD | 107,9109 USD | 07.08.2024 | 112,7574 USD | 107,8829 USD | 06.08.2024 | 112,7574 USD | 107,8549 USD | 05.08.2024 | 112,7574 USD | 107,8269 USD | 02.08.2024 | 112,7574 USD | 107,7429 USD | 01.08.2024 | 112,7574 USD | 107,7149 USD | 31.07.2024 | 111,8876 USD | 107,687 USD | 30.07.2024 | 112,7329 USD | 108,5042 USD | 29.07.2024 | 112,7329 USD | 108,4761 USD | 26.07.2024 | 112,7329 USD | 108,3918 USD | 25.07.2024 | 112,7329 USD | 108,3637 USD | 24.07.2024 | 112,7329 USD | 108,3356 USD | 23.07.2024 | 112,7329 USD | 108,3075 USD | 22.07.2024 | 112,7329 USD | 108,2794 USD | 19.07.2024 | 112,7329 USD | 108,1951 USD | 18.07.2024 | 112,7329 USD | 108,1671 USD | 17.07.2024 | 112,7329 USD | 108,1391 USD | 16.07.2024 | 112,7329 USD | 108,1111 USD | 15.07.2024 | 112,7329 USD | 108,0831 USD | 12.07.2024 | 112,7329 USD | 107,9991 USD | 11.07.2024 | 112,7329 USD | 107,9711 USD | 10.07.2024 | 112,7329 USD | 107,9431 USD | 09.07.2024 | 112,7329 USD | 107,9151 USD | 08.07.2024 | 112,7329 USD | 107,8871 USD | 05.07.2024 | 112,7329 USD | 107,8031 USD | 04.07.2024 | 112,7329 USD | 107,7752 USD | 03.07.2024 | 112,7329 USD | 107,7473 USD | 02.07.2024 | 112,7329 USD | 107,7194 USD | 01.07.2024 | 111,9181 USD | 107,6915 USD | 28.06.2024 | 111,9181 USD | 107,6078 USD | 27.06.2024 | 111,9181 USD | 107,5799 USD | 26.06.2024 | 111,9181 USD | 107,552 USD | 25.06.2024 | 111,9181 USD | 107,5241 USD | 24.06.2024 | 111,9181 USD | 107,4962 USD | 21.06.2024 | 111,9181 USD | 107,4128 USD | 20.06.2024 | 111,9181 USD | 107,385 USD | 19.06.2024 | 111,9181 USD | 107,3572 USD | 18.06.2024 | 111,9181 USD | 107,3294 USD | 17.06.2024 | 111,9181 USD | 107,3016 USD | 14.06.2024 | 111,9181 USD | 107,2182 USD | 13.06.2024 | 111,9181 USD | 107,1904 USD | 12.06.2024 | 111,9181 USD | 107,1626 USD | 11.06.2024 | 111,9181 USD | 107,1348 USD | 10.06.2024 | 111,9181 USD | 107,107 USD | 07.06.2024 | 111,9181 USD | 107,0239 USD | 06.06.2024 | 111,9181 USD | 106,9962 USD | 05.06.2024 | 111,9181 USD | 106,9685 USD | 04.06.2024 | 111,9181 USD | 106,9408 USD | 03.06.2024 | 111,9181 USD | 106,9131 USD | 31.05.2024 | 111,0329 USD | 106,83 USD | 30.05.2024 | 111,0329 USD | 106,8023 USD | 29.05.2024 | 111,0329 USD | 106,7746 USD | 28.05.2024 | 111,0329 USD | 106,747 USD | 27.05.2024 | 111,0329 USD | 106,7194 USD | 24.05.2024 | 111,0329 USD | 106,6366 USD | 23.05.2024 | 111,0329 USD | 106,609 USD | 22.05.2024 | 111,0329 USD | 106,5814 USD | 21.05.2024 | 111,0329 USD | 106,5538 USD | 20.05.2024 | 111,0329 USD | 106,5262 USD | 17.05.2024 | 111,0329 USD | 106,4434 USD | 16.05.2024 | 111,0329 USD | 106,4158 USD | 15.05.2024 | 111,0329 USD | 106,3882 USD | 14.05.2024 | 111,0329 USD | 106,3607 USD | 13.05.2024 | 111,0329 USD | 106,3332 USD | 10.05.2024 | 111,0329 USD | 106,2507 USD | 09.05.2024 | 111,0329 USD | 106,2232 USD | 08.05.2024 | 111,0329 USD | 106,1957 USD | 07.05.2024 | 111,0329 USD | 106,1682 USD | 06.05.2024 | 111,8782 USD | 106,9858 USD | 03.05.2024 | 111,8782 USD | 106,9027 USD | 02.05.2024 | 111,8782 USD | 106,875 USD | 01.05.2024 | 111,0123 USD | 106,8473 USD | 30.04.2024 | 111,0123 USD | 106,8196 USD | 29.04.2024 | 111,0123 USD | 106,7919 USD | 26.04.2024 | 111,0123 USD | 106,709 USD | 25.04.2024 | 111,0123 USD | 106,6814 USD | 24.04.2024 | 111,0123 USD | 106,6538 USD | 23.04.2024 | 111,0123 USD | 106,6262 USD | 22.04.2024 | 111,0123 USD | 106,5986 USD | 19.04.2024 | 111,0123 USD | 106,5158 USD | 18.04.2024 | 111,0123 USD | 106,4882 USD | 17.04.2024 | 111,0123 USD | 106,4606 USD | 16.04.2024 | 111,0123 USD | 106,433 USD | 15.04.2024 | 111,0123 USD | 106,4054 USD | 12.04.2024 | 111,0123 USD | 106,3228 USD | 11.04.2024 | 111,0123 USD | 106,2953 USD | 10.04.2024 | 111,0123 USD | 106,2678 USD | 09.04.2024 | 111,0123 USD | 106,2403 USD | 08.04.2024 | 111,0123 USD | 106,2128 USD | 05.04.2024 | 111,0123 USD | 106,1303 USD | 04.04.2024 | 111,0123 USD | 106,1028 USD | 03.04.2024 | 111,0123 USD | 106,0753 USD | 02.04.2024 | 111,0123 USD | 106,0478 USD | 01.04.2024 | 110,0964 USD | 106,0203 USD | 29.03.2024 | 110,0964 USD | 105,9381 USD | 28.03.2024 | 110,0964 USD | 105,9107 USD | 27.03.2024 | 110,0964 USD | 105,8833 USD | 26.03.2024 | 110,0964 USD | 105,8559 USD | 25.03.2024 | 110,0964 USD | 105,8285 USD | 23.03.2024 | 110,0964 USD | 105,7737 USD | 22.03.2024 | 110,0964 USD | 105,7463 USD | 21.03.2024 | 110,0964 USD | 105,7189 USD | 20.03.2024 | 110,0964 USD | 105,6915 USD | 19.03.2024 | 110,0964 USD | 105,6641 USD | 18.03.2024 | 110,0964 USD | 105,6367 USD | 15.03.2024 | 110,0964 USD | 105,5548 USD | 14.03.2024 | 110,0964 USD | 105,5275 USD | 13.03.2024 | 110,0964 USD | 105,5002 USD | 12.03.2024 | 110,0964 USD | 105,4729 USD | 11.03.2024 | 110,0964 USD | 105,4456 USD | 08.03.2024 | 110,0964 USD | 105,3637 USD | 07.03.2024 | 110,0964 USD | 105,3364 USD | 06.03.2024 | 110,0964 USD | 105,3091 USD | 05.03.2024 | 110,0964 USD | 105,2818 USD | 04.03.2024 | 110,0964 USD | 105,2545 USD | 01.03.2024 | 110,0964 USD | 105,1729 USD | 29.02.2024 | 109,2728 USD | 105,1457 USD | 28.02.2024 | 109,2728 USD | 105,1185 USD | 27.02.2024 | 109,2728 USD | 105,0913 USD | 26.02.2024 | 109,2728 USD | 105,0641 USD | 24.02.2024 | 109,2728 USD | 105,0097 USD | 23.02.2024 | 109,2728 USD | 104,9825 USD | 22.02.2024 | 109,2728 USD | 104,9553 USD | 21.02.2024 | 109,2728 USD | 104,9281 USD | 20.02.2024 | 109,2728 USD | 104,9009 USD | 19.02.2024 | 109,2728 USD | 104,8737 USD | 16.02.2024 | 109,2728 USD | 104,7923 USD | 15.02.2024 | 109,2728 USD | 104,7652 USD | 14.02.2024 | 109,2728 USD | 104,7381 USD | 13.02.2024 | 109,2728 USD | 104,711 USD | 12.02.2024 | 109,2728 USD | 104,6839 USD | 09.02.2024 | 109,2728 USD | 104,6026 USD | 08.02.2024 | 109,2728 USD | 104,5755 USD | 07.02.2024 | 109,2728 USD | 104,5484 USD | 06.02.2024 | 109,2728 USD | 104,5213 USD | 05.02.2024 | 109,2728 USD | 104,4942 USD | 02.02.2024 | 109,2728 USD | 104,4131 USD | 01.02.2024 | 109,2728 USD | 104,3861 USD | 31.01.2024 | 108,4575 USD | 104,359 USD | 30.01.2024 | 108,4575 USD | 104,3319 USD | 29.01.2024 | 109,3028 USD | 105,1499 USD | 26.01.2024 | 109,3028 USD | 105,068 USD | 25.01.2024 | 109,3028 USD | 105,0407 USD | 24.01.2024 | 109,3028 USD | 105,0134 USD | 23.01.2024 | 109,3028 USD | 104,9861 USD | 22.01.2024 | 109,3028 USD | 104,9588 USD | 19.01.2024 | 109,3028 USD | 104,8769 USD | 18.01.2024 | 109,3028 USD | 104,8497 USD | 17.01.2024 | 109,3028 USD | 104,8225 USD | 16.01.2024 | 109,3028 USD | 104,7953 USD | 15.01.2024 | 109,3028 USD | 104,7681 USD | 12.01.2024 | 109,3028 USD | 104,6865 USD | 11.01.2024 | 109,3028 USD | 104,6593 USD | 10.01.2024 | 109,3028 USD | 104,6321 USD | 09.01.2024 | 109,3028 USD | 104,6049 USD | 08.01.2024 | 109,3028 USD | 104,5777 USD | 05.01.2024 | 109,3028 USD | 104,4961 USD | 04.01.2024 | 109,3028 USD | 104,469 USD | 03.01.2024 | 109,3028 USD | 104,4419 USD | 02.01.2024 | 109,3028 USD | 104,4148 USD | 29.12.2023 | 108,3986 USD | 104,3064 USD | 28.12.2023 | 108,3986 USD | 104,2793 USD | 27.12.2023 | 108,3986 USD | 104,2522 USD | 26.12.2023 | 108,3986 USD | 104,2251 USD | 22.12.2023 | 108,3986 USD | 104,117 USD | 21.12.2023 | 108,3986 USD | 104,09 USD | 20.12.2023 | 108,3986 USD | 104,063 USD | 19.12.2023 | 108,3986 USD | 104,036 USD | 18.12.2023 | 108,3986 USD | 104,009 USD | 15.12.2023 | 108,3986 USD | 103,928 USD | 14.12.2023 | 108,3986 USD | 103,901 USD | 13.12.2023 | 108,3986 USD | 103,874 USD | 12.12.2023 | 108,3986 USD | 103,847 USD | 11.12.2023 | 108,3986 USD | 103,82 USD | 09.12.2023 | 108,3986 USD | 103,7662 USD | 08.12.2023 | 108,3986 USD | 103,7393 USD | 07.12.2023 | 108,3986 USD | 103,7124 USD | 06.12.2023 | 108,3986 USD | 103,6855 USD | 05.12.2023 | 108,3986 USD | 103,6586 USD | 04.12.2023 | 108,3986 USD | 103,6317 USD | 01.12.2023 | 108,3986 USD | 103,551 USD | 30.11.2023 | 107,5599 USD | 103,5242 USD | 29.11.2023 | 107,5599 USD | 103,4974 USD | 28.11.2023 | 107,5599 USD | 103,4706 USD | 27.11.2023 | 107,5599 USD | 103,4438 USD | 24.11.2023 | 107,5599 USD | 103,3634 USD | 23.11.2023 | 107,5599 USD | 103,3366 USD | 22.11.2023 | 107,5599 USD | 103,3098 USD | 21.11.2023 | 107,5599 USD | 103,2831 USD | 20.11.2023 | 107,5599 USD | 103,2564 USD | 17.11.2023 | 107,5599 USD | 103,1763 USD | 16.11.2023 | 107,5599 USD | 103,1496 USD | 15.11.2023 | 107,5599 USD | 103,1229 USD | 14.11.2023 | 107,5599 USD | 103,0962 USD | 13.11.2023 | 107,5599 USD | 103,0695 USD | 10.11.2023 | 107,5599 USD | 102,9894 USD | 09.11.2023 | 107,5599 USD | 102,9627 USD | 08.11.2023 | 107,5599 USD | 102,936 USD | 07.11.2023 | 107,5599 USD | 102,9094 USD | 06.11.2023 | 107,5599 USD | 102,8828 USD | 03.11.2023 | 107,5599 USD | 102,803 USD | 02.11.2023 | 107,5599 USD | 102,7764 USD | 01.11.2023 | 107,5599 USD | 102,7498 USD | 31.10.2023 | 107,5042 USD | 102,7232 USD | 30.10.2023 | 107,5042 USD | 102,6966 USD | 27.10.2023 | 107,5042 USD | 102,6966 USD |
|