| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 313,8345 USD | 300,8457 USD | | 17.12.2025 | 313,8345 USD | 300,7802 USD | | 16.12.2025 | 313,8345 USD | 300,7147 USD | | 15.12.2025 | 313,8345 USD | 300,6492 USD | | 12.12.2025 | 313,8345 USD | 300,4527 USD | | 11.12.2025 | 313,8345 USD | 300,3873 USD | | 10.12.2025 | 313,8345 USD | 300,3219 USD | | 09.12.2025 | 313,8345 USD | 300,2565 USD | | 08.12.2025 | 313,8345 USD | 300,1911 USD | | 05.12.2025 | 313,8345 USD | 299,9949 USD | | 04.12.2025 | 313,8345 USD | 299,9296 USD | | 03.12.2025 | 313,8345 USD | 299,8643 USD | | 02.12.2025 | 315,3345 USD | 301,2987 USD | | 01.12.2025 | 315,3345 USD | 301,2331 USD | | 28.11.2025 | 313,3769 USD | 301,0321 USD | | 27.11.2025 | 313,3769 USD | 300,9652 USD | | 26.11.2025 | 313,3769 USD | 300,8983 USD | | 25.11.2025 | 313,3769 USD | 300,8314 USD | | 24.11.2025 | 313,3769 USD | 300,7645 USD | | 21.11.2025 | 313,3769 USD | 300,5638 USD | | 20.11.2025 | 313,3769 USD | 300,497 USD | | 19.11.2025 | 313,3769 USD | 300,4302 USD | | 18.11.2025 | 313,3769 USD | 300,3634 USD | | 17.11.2025 | 313,3769 USD | 300,2966 USD | | 14.11.2025 | 313,3769 USD | 300,0963 USD | | 13.11.2025 | 313,3769 USD | 300,0296 USD | | 12.11.2025 | 313,3769 USD | 299,9629 USD | | 11.11.2025 | 313,3769 USD | 299,8962 USD | | 10.11.2025 | 313,3769 USD | 299,8295 USD | | 07.11.2025 | 313,3769 USD | 299,6295 USD | | 06.11.2025 | 313,3769 USD | 299,5629 USD | | 05.11.2025 | 313,3769 USD | 299,4963 USD | | 04.11.2025 | 313,3769 USD | 299,4297 USD | | 03.11.2025 | 313,3769 USD | 299,3631 USD | | 31.10.2025 | 311,0515 USD | 299,1605 USD | | 30.10.2025 | 311,0515 USD | 299,093 USD | | 29.10.2025 | 311,0515 USD | 299,0255 USD | | 28.10.2025 | 311,0515 USD | 298,958 USD | | 27.10.2025 | 311,0515 USD | 298,8905 USD | | 24.10.2025 | 311,0515 USD | 298,6882 USD | | 23.10.2025 | 311,0515 USD | 298,6208 USD | | 22.10.2025 | 311,0515 USD | 298,5534 USD | | 21.10.2025 | 311,0515 USD | 298,486 USD | | 20.10.2025 | 311,0515 USD | 298,4186 USD | | 17.10.2025 | 311,0515 USD | 298,2167 USD | | 16.10.2025 | 311,0515 USD | 298,1494 USD | | 15.10.2025 | 311,0515 USD | 298,0821 USD | | 14.10.2025 | 311,0515 USD | 298,0148 USD | | 13.10.2025 | 311,0515 USD | 297,9475 USD | | 10.10.2025 | 311,0515 USD | 297,7459 USD | | 09.10.2025 | 311,0515 USD | 297,6787 USD | | 08.10.2025 | 311,0515 USD | 297,6115 USD | | 07.10.2025 | 311,0515 USD | 297,5443 USD | | 06.10.2025 | 311,0515 USD | 297,4771 USD | | 03.10.2025 | 311,0515 USD | 297,2758 USD | | 02.10.2025 | 311,0515 USD | 297,2087 USD | | 01.10.2025 | 311,0515 USD | 297,1416 USD | | 30.09.2025 | 308,9838 USD | 297,0733 USD | | 29.09.2025 | 308,9838 USD | 297,0051 USD | | 26.09.2025 | 308,9838 USD | 296,8005 USD | | 25.09.2025 | 308,9838 USD | 296,7323 USD | | 24.09.2025 | 308,9838 USD | 296,6641 USD | | 23.09.2025 | 308,9838 USD | 296,5959 USD | | 22.09.2025 | 308,9838 USD | 296,5278 USD | | 19.09.2025 | 308,9838 USD | 296,3235 USD | | 18.09.2025 | 308,9838 USD | 296,2554 USD | | 17.09.2025 | 308,9838 USD | 296,1873 USD | | 16.09.2025 | 308,9838 USD | 296,1193 USD | | 15.09.2025 | 308,9838 USD | 296,0513 USD | | 12.09.2025 | 308,9838 USD | 295,8473 USD | | 11.09.2025 | 308,9838 USD | 295,7793 USD | | 10.09.2025 | 308,9838 USD | 295,7113 USD | | 09.09.2025 | 308,9838 USD | 295,6434 USD | | 08.09.2025 | 308,9838 USD | 295,5755 USD | | 05.09.2025 | 308,9838 USD | 295,3718 USD | | 04.09.2025 | 308,9838 USD | 295,3039 USD | | 03.09.2025 | 310,4838 USD | 296,7357 USD | | 02.09.2025 | 310,4838 USD | 296,6675 USD | | 01.09.2025 | 310,4838 USD | 296,5993 USD | | 29.08.2025 | 308,2592 USD | 296,3929 USD | | 28.08.2025 | 308,2592 USD | 296,3242 USD | | 27.08.2025 | 308,2592 USD | 296,2555 USD | | 26.08.2025 | 308,2592 USD | 296,1868 USD | | 25.08.2025 | 308,2592 USD | 296,1181 USD | | 22.08.2025 | 308,2592 USD | 295,9121 USD | | 21.08.2025 | 308,2592 USD | 295,8435 USD | | 20.08.2025 | 308,2592 USD | 295,7749 USD | | 19.08.2025 | 308,2592 USD | 295,7063 USD | | 18.08.2025 | 308,2592 USD | 295,6377 USD | | 15.08.2025 | 308,2592 USD | 295,432 USD | | 14.08.2025 | 308,2592 USD | 295,3635 USD | | 13.08.2025 | 308,2592 USD | 295,295 USD | | 12.08.2025 | 308,2592 USD | 295,2265 USD | | 11.08.2025 | 308,2592 USD | 295,158 USD | | 08.08.2025 | 308,2592 USD | 294,9527 USD | | 07.08.2025 | 308,2592 USD | 294,8843 USD | | 06.08.2025 | 308,2592 USD | 294,8159 USD | | 05.08.2025 | 308,2592 USD | 294,7475 USD | | 04.08.2025 | 308,2592 USD | 294,6791 USD | | 01.08.2025 | 308,2592 USD | 294,4742 USD | | 31.07.2025 | 306,0568 USD | 294,4061 USD | | 30.07.2025 | 306,0568 USD | 294,338 USD | | 29.07.2025 | 306,0568 USD | 294,2699 USD | | 28.07.2025 | 306,0568 USD | 294,2018 USD | | 25.07.2025 | 306,0568 USD | 293,9978 USD | | 24.07.2025 | 306,0568 USD | 293,9298 USD | | 23.07.2025 | 306,0568 USD | 293,8618 USD | | 22.07.2025 | 306,0568 USD | 293,7938 USD | | 21.07.2025 | 306,0568 USD | 293,7259 USD | | 18.07.2025 | 306,0568 USD | 293,5222 USD | | 17.07.2025 | 306,0568 USD | 293,4543 USD | | 16.07.2025 | 306,0568 USD | 293,3864 USD | | 15.07.2025 | 306,0568 USD | 293,3185 USD | | 14.07.2025 | 306,0568 USD | 293,2507 USD | | 11.07.2025 | 306,0568 USD | 293,0473 USD | | 10.07.2025 | 306,0568 USD | 292,9795 USD | | 09.07.2025 | 306,0568 USD | 292,9117 USD | | 08.07.2025 | 306,0568 USD | 292,844 USD | | 07.07.2025 | 306,0568 USD | 292,7763 USD | | 04.07.2025 | 306,0568 USD | 292,5732 USD | | 03.07.2025 | 306,0568 USD | 292,5055 USD | | 02.07.2025 | 306,0568 USD | 292,4379 USD | | 01.07.2025 | 306,0568 USD | 292,3703 USD | | 30.06.2025 | 304,0822 USD | 292,3027 USD | | 27.06.2025 | 304,0822 USD | 292,1002 USD | | 26.06.2025 | 304,0822 USD | 292,0327 USD | | 25.06.2025 | 304,0822 USD | 291,9652 USD | | 24.06.2025 | 304,0822 USD | 291,8977 USD | | 23.06.2025 | 304,0822 USD | 291,8303 USD | | 20.06.2025 | 304,0822 USD | 291,6281 USD | | 19.06.2025 | 304,0822 USD | 291,5607 USD | | 18.06.2025 | 304,0822 USD | 291,4933 USD | | 17.06.2025 | 304,0822 USD | 291,426 USD | | 16.06.2025 | 304,0822 USD | 291,3587 USD | | 13.06.2025 | 304,0822 USD | 291,1568 USD | | 12.06.2025 | 304,0822 USD | 291,0895 USD | | 11.06.2025 | 304,0822 USD | 291,0222 USD | | 10.06.2025 | 304,0822 USD | 290,955 USD | | 09.06.2025 | 304,0822 USD | 290,8878 USD | | 06.06.2025 | 304,0822 USD | 290,6862 USD | | 05.06.2025 | 304,0822 USD | 290,619 USD | | 04.06.2025 | 304,0822 USD | 290,5519 USD | | 03.06.2025 | 305,5822 USD | 291,9844 USD | | 02.06.2025 | 305,5822 USD | 291,9169 USD | | 30.05.2025 | 303,398 USD | 291,7144 USD | | 29.05.2025 | 303,398 USD | 291,6469 USD | | 28.05.2025 | 303,398 USD | 291,5794 USD | | 27.05.2025 | 303,398 USD | 291,5119 USD | | 26.05.2025 | 303,398 USD | 291,4445 USD | | 23.05.2025 | 303,398 USD | 291,2423 USD | | 22.05.2025 | 303,398 USD | 291,1749 USD | | 21.05.2025 | 303,398 USD | 291,1075 USD | | 20.05.2025 | 303,398 USD | 291,0401 USD | | 19.05.2025 | 303,398 USD | 290,9728 USD | | 16.05.2025 | 303,398 USD | 290,7709 USD | | 15.05.2025 | 303,398 USD | 290,7036 USD | | 14.05.2025 | 303,398 USD | 290,6363 USD | | 13.05.2025 | 303,398 USD | 290,5691 USD | | 12.05.2025 | 303,398 USD | 290,5019 USD | | 09.05.2025 | 303,398 USD | 290,3003 USD | | 08.05.2025 | 303,398 USD | 290,2331 USD | | 07.05.2025 | 303,398 USD | 290,1659 USD | | 06.05.2025 | 303,398 USD | 290,0988 USD | | 05.05.2025 | 303,398 USD | 290,0317 USD | | 02.05.2025 | 303,398 USD | 289,8304 USD | | 01.05.2025 | 301,2326 USD | 289,7634 USD | | 30.04.2025 | 301,2326 USD | 289,6965 USD | | 29.04.2025 | 301,2326 USD | 289,6296 USD | | 28.04.2025 | 301,2326 USD | 289,5627 USD | | 25.04.2025 | 301,2326 USD | 289,362 USD | | 24.04.2025 | 301,2326 USD | 289,2951 USD | | 23.04.2025 | 301,2326 USD | 289,2283 USD | | 22.04.2025 | 301,2326 USD | 289,1615 USD | | 21.04.2025 | 301,2326 USD | 289,0947 USD | | 18.04.2025 | 301,2326 USD | 288,8943 USD | | 17.04.2025 | 301,2326 USD | 288,8276 USD | | 16.04.2025 | 301,2326 USD | 288,7609 USD | | 15.04.2025 | 301,2326 USD | 288,6942 USD | | 14.04.2025 | 301,2326 USD | 288,6275 USD | | 11.04.2025 | 301,2326 USD | 288,4274 USD | | 10.04.2025 | 301,2326 USD | 288,3608 USD | | 09.04.2025 | 301,2326 USD | 288,2942 USD | | 08.04.2025 | 301,2326 USD | 288,2276 USD | | 07.04.2025 | 301,2326 USD | 288,161 USD | | 04.04.2025 | 301,2326 USD | 287,9613 USD | | 03.04.2025 | 301,2326 USD | 287,8948 USD | | 02.04.2025 | 301,2326 USD | 287,8283 USD | | 01.04.2025 | 301,2326 USD | 287,7618 USD | | 31.03.2025 | 299,334 USD | 287,6953 USD | | 28.03.2025 | 299,334 USD | 287,4958 USD | | 27.03.2025 | 299,334 USD | 287,4294 USD | | 26.03.2025 | 299,334 USD | 287,363 USD | | 25.03.2025 | 299,334 USD | 287,2966 USD | | 24.03.2025 | 299,334 USD | 287,2302 USD | | 21.03.2025 | 299,334 USD | 287,0311 USD | | 20.03.2025 | 299,334 USD | 286,9648 USD | | 19.03.2025 | 299,334 USD | 286,8985 USD | | 18.03.2025 | 299,334 USD | 286,8322 USD | | 17.03.2025 | 299,334 USD | 286,7659 USD | | 14.03.2025 | 299,334 USD | 286,5671 USD | | 13.03.2025 | 299,334 USD | 286,5009 USD | | 12.03.2025 | 300,609 USD | 287,7094 USD | | 11.03.2025 | 300,609 USD | 287,6429 USD | | 10.03.2025 | 301,884 USD | 288,8511 USD | | 07.03.2025 | 301,884 USD | 288,6509 USD | | 06.03.2025 | 301,884 USD | 288,5842 USD | | 05.03.2025 | 301,884 USD | 288,5175 USD | | 04.03.2025 | 301,884 USD | 288,4508 USD | | 03.03.2025 | 301,884 USD | 288,3841 USD | | 28.02.2025 | 299,9386 USD | 288,1844 USD | | 27.02.2025 | 299,9386 USD | 288,1179 USD | | 26.02.2025 | 299,9386 USD | 288,0514 USD | | 25.02.2025 | 299,9386 USD | 287,9849 USD | | 24.02.2025 | 299,9386 USD | 287,9184 USD | | 21.02.2025 | 299,9386 USD | 287,719 USD | | 20.02.2025 | 299,9386 USD | 287,6526 USD | | 19.02.2025 | 299,9386 USD | 287,5862 USD | | 18.02.2025 | 299,9386 USD | 287,5198 USD | | 17.02.2025 | 299,9386 USD | 287,4534 USD | | 14.02.2025 | 299,9386 USD | 287,2544 USD | | 13.02.2025 | 299,9386 USD | 287,1881 USD | | 12.02.2025 | 299,9386 USD | 287,1218 USD | | 11.02.2025 | 299,9386 USD | 287,0555 USD | | 10.02.2025 | 299,9386 USD | 286,9892 USD | | 07.02.2025 | 299,9386 USD | 286,7905 USD | | 06.02.2025 | 299,9386 USD | 286,7243 USD | | 05.02.2025 | 299,9386 USD | 286,6581 USD | | 04.02.2025 | 299,9386 USD | 286,5919 USD | | 03.02.2025 | 299,9386 USD | 286,5257 USD | | 31.01.2025 | 297,7274 USD | 286,3271 USD | | 30.01.2025 | 297,7274 USD | 286,2609 USD | | 29.01.2025 | 297,7274 USD | 286,1947 USD | | 28.01.2025 | 297,7274 USD | 286,1285 USD | | 27.01.2025 | 297,7274 USD | 286,0623 USD | | 24.01.2025 | 297,7274 USD | 285,864 USD | | 23.01.2025 | 297,7274 USD | 285,7979 USD | | 22.01.2025 | 297,7274 USD | 285,7318 USD | | 21.01.2025 | 297,7274 USD | 285,6657 USD | | 20.01.2025 | 297,7274 USD | 285,5997 USD | | 17.01.2025 | 297,7274 USD | 285,4017 USD | | 16.01.2025 | 297,7274 USD | 285,3357 USD | | 15.01.2025 | 297,7274 USD | 285,2697 USD | | 14.01.2025 | 297,7274 USD | 285,2037 USD | | 13.01.2025 | 297,7274 USD | 285,1378 USD | | 10.01.2025 | 297,7274 USD | 284,9401 USD | | 09.01.2025 | 297,7274 USD | 284,8742 USD | | 08.01.2025 | 297,7274 USD | 284,8083 USD | | 07.01.2025 | 297,7274 USD | 284,7424 USD | | 06.01.2025 | 297,7274 USD | 284,6766 USD | | 03.01.2025 | 297,7274 USD | 284,4792 USD | | 02.01.2025 | 295,615 USD | 284,4134 USD | | 30.12.2024 | 295,615 USD | 284,2115 USD | | 27.12.2024 | 295,615 USD | 284,0097 USD | | 26.12.2024 | 295,615 USD | 283,9425 USD | | 24.12.2024 | 295,615 USD | 283,8081 USD | | 23.12.2024 | 295,615 USD | 283,7409 USD | | 20.12.2024 | 295,615 USD | 283,5394 USD | | 19.12.2024 | 295,615 USD | 283,4723 USD | | 18.12.2024 | 295,615 USD | 283,4052 USD | | 17.12.2024 | 295,615 USD | 283,3381 USD | | 16.12.2024 | 295,615 USD | 283,271 USD | | 13.12.2024 | 295,615 USD | 283,0699 USD | | 12.12.2024 | 295,615 USD | 283,0029 USD | | 11.12.2024 | 295,615 USD | 282,9359 USD | | 10.12.2024 | 295,615 USD | 282,8689 USD | | 09.12.2024 | 295,615 USD | 282,8019 USD | | 06.12.2024 | 295,615 USD | 282,6012 USD | | 05.12.2024 | 295,615 USD | 282,5343 USD | | 04.12.2024 | 295,615 USD | 282,4674 USD | | 03.12.2024 | 295,615 USD | 282,4005 USD | | 02.12.2024 | 297,005 USD | 283,7233 USD | | 29.11.2024 | 294,8007 USD | 283,5188 USD | | 28.11.2024 | 294,8007 USD | 283,4507 USD | | 27.11.2024 | 294,8007 USD | 283,3826 USD | | 26.11.2024 | 294,8007 USD | 283,3145 USD | | 25.11.2024 | 294,8007 USD | 283,2464 USD | | 22.11.2024 | 294,8007 USD | 283,0423 USD | | 21.11.2024 | 294,8007 USD | 282,9743 USD | | 20.11.2024 | 294,8007 USD | 282,9063 USD | | 19.11.2024 | 294,8007 USD | 282,8383 USD | | 18.11.2024 | 294,8007 USD | 282,7703 USD | | 15.11.2024 | 294,8007 USD | 282,5666 USD | | 14.11.2024 | 294,8007 USD | 282,4987 USD | | 13.11.2024 | 294,8007 USD | 282,4308 USD | | 12.11.2024 | 294,8007 USD | 282,3629 USD | | 11.11.2024 | 294,8007 USD | 282,2951 USD | | 08.11.2024 | 294,8007 USD | 282,0917 USD | | 07.11.2024 | 294,8007 USD | 282,0239 USD | | 06.11.2024 | 294,8007 USD | 281,9561 USD | | 05.11.2024 | 294,8007 USD | 281,8884 USD | | 04.11.2024 | 294,8007 USD | 281,8207 USD | | 01.11.2024 | 294,8007 USD | 281,6176 USD | | 31.10.2024 | 292,563 USD | 281,5484 USD | | 30.10.2024 | 292,563 USD | 281,4792 USD | | 29.10.2024 | 292,563 USD | 281,41 USD | | 28.10.2024 | 292,563 USD | 281,3408 USD | | 25.10.2024 | 292,563 USD | 281,1335 USD | | 24.10.2024 | 292,563 USD | 281,0644 USD | | 23.10.2024 | 292,563 USD | 280,9953 USD | | 22.10.2024 | 292,563 USD | 280,9262 USD | | 21.10.2024 | 292,563 USD | 280,8572 USD | | 18.10.2024 | 292,563 USD | 280,6502 USD | | 17.10.2024 | 292,563 USD | 280,5812 USD | | 16.10.2024 | 292,563 USD | 280,5122 USD | | 15.10.2024 | 292,563 USD | 280,4433 USD | | 14.10.2024 | 292,563 USD | 280,3744 USD | | 11.10.2024 | 292,563 USD | 280,1677 USD | | 10.10.2024 | 292,563 USD | 280,0988 USD | | 09.10.2024 | 292,563 USD | 280,03 USD | | 08.10.2024 | 292,563 USD | 279,9612 USD | | 07.10.2024 | 292,563 USD | 279,8924 USD | | 04.10.2024 | 292,563 USD | 279,686 USD | | 03.10.2024 | 292,563 USD | 279,6173 USD | | 02.10.2024 | 292,563 USD | 279,5486 USD | | 01.10.2024 | 292,563 USD | 279,4799 USD | | 30.09.2024 | 290,4685 USD | 279,4085 USD | | 27.09.2024 | 290,4685 USD | 279,1945 USD | | 26.09.2024 | 290,4685 USD | 279,1232 USD | | 25.09.2024 | 290,4685 USD | 279,0519 USD | | 24.09.2024 | 290,4685 USD | 278,9806 USD | | 23.09.2024 | 290,4685 USD | 278,9094 USD | | 20.09.2024 | 290,4685 USD | 278,6958 USD | | 19.09.2024 | 290,4685 USD | 278,6246 USD | | 18.09.2024 | 290,4685 USD | 278,5535 USD | | 17.09.2024 | 290,4685 USD | 278,4824 USD | | 16.09.2024 | 290,4685 USD | 278,4113 USD | | 13.09.2024 | 290,4685 USD | 278,198 USD | | 12.09.2024 | 290,4685 USD | 278,127 USD | | 11.09.2024 | 290,4685 USD | 278,056 USD | | 10.09.2024 | 290,4685 USD | 277,985 USD | | 09.09.2024 | 290,4685 USD | 277,914 USD | | 06.09.2024 | 290,4685 USD | 277,7011 USD | | 05.09.2024 | 290,4685 USD | 277,6302 USD | | 04.09.2024 | 290,4685 USD | 277,5593 USD | | 03.09.2024 | 291,8585 USD | 278,8781 USD | | 02.09.2024 | 291,8585 USD | 278,8069 USD | | 30.08.2024 | 289,443 USD | 278,5897 USD | | 29.08.2024 | 289,443 USD | 278,5174 USD | | 28.08.2024 | 289,443 USD | 278,4451 USD | | 27.08.2024 | 289,443 USD | 278,3728 USD | | 26.08.2024 | 289,443 USD | 278,3005 USD | | 23.08.2024 | 289,443 USD | 278,0838 USD | | 22.08.2024 | 289,443 USD | 278,0116 USD | | 21.08.2024 | 289,443 USD | 277,9394 USD | | 20.08.2024 | 289,443 USD | 277,8672 USD | | 19.08.2024 | 289,443 USD | 277,795 USD | | 16.08.2024 | 289,443 USD | 277,5787 USD | | 15.08.2024 | 289,443 USD | 277,5066 USD | | 14.08.2024 | 289,443 USD | 277,4345 USD | | 13.08.2024 | 289,443 USD | 277,3625 USD | | 12.08.2024 | 289,443 USD | 277,2905 USD | | 09.08.2024 | 289,443 USD | 277,0745 USD | | 08.08.2024 | 289,443 USD | 277,0026 USD | | 07.08.2024 | 289,443 USD | 276,9307 USD | | 06.08.2024 | 289,443 USD | 276,8588 USD | | 05.08.2024 | 289,443 USD | 276,7869 USD | | 02.08.2024 | 289,443 USD | 276,5713 USD | | 01.08.2024 | 289,443 USD | 276,4995 USD | | 31.07.2024 | 287,1261 USD | 276,4278 USD | | 30.07.2024 | 287,1261 USD | 276,3561 USD | | 29.07.2024 | 287,1261 USD | 276,2845 USD | | 26.07.2024 | 287,1261 USD | 276,0697 USD | | 25.07.2024 | 287,1261 USD | 275,9981 USD | | 24.07.2024 | 287,1261 USD | 275,9266 USD | | 23.07.2024 | 287,1261 USD | 275,8551 USD | | 22.07.2024 | 287,1261 USD | 275,7836 USD | | 19.07.2024 | 287,1261 USD | 275,5691 USD | | 18.07.2024 | 287,1261 USD | 275,4977 USD | | 17.07.2024 | 287,1261 USD | 275,4263 USD | | 16.07.2024 | 287,1261 USD | 275,3549 USD | | 15.07.2024 | 287,1261 USD | 275,2835 USD | | 12.07.2024 | 287,1261 USD | 275,0695 USD | | 11.07.2024 | 287,1261 USD | 274,9982 USD | | 10.07.2024 | 287,1261 USD | 274,9269 USD | | 09.07.2024 | 287,1261 USD | 274,8556 USD | | 08.07.2024 | 287,1261 USD | 274,7844 USD | | 05.07.2024 | 287,1261 USD | 274,5708 USD | | 04.07.2024 | 287,1261 USD | 274,4996 USD | | 03.07.2024 | 287,1261 USD | 274,4284 USD | | 02.07.2024 | 287,1261 USD | 274,3573 USD | | 01.07.2024 | 285,1156 USD | 274,2862 USD | | 28.06.2024 | 285,1156 USD | 274,0731 USD | | 27.06.2024 | 285,1156 USD | 274,0021 USD | | 26.06.2024 | 285,1156 USD | 273,9311 USD | | 25.06.2024 | 285,1156 USD | 273,8601 USD | | 24.06.2024 | 285,1156 USD | 273,7892 USD | | 21.06.2024 | 285,1156 USD | 273,5765 USD | | 20.06.2024 | 285,1156 USD | 273,5056 USD | | 19.06.2024 | 285,1156 USD | 273,4348 USD | | 18.06.2024 | 285,1156 USD | 273,364 USD | | 17.06.2024 | 285,1156 USD | 273,2932 USD | | 14.06.2024 | 285,1156 USD | 273,0808 USD | | 13.06.2024 | 285,1156 USD | 273,0101 USD | | 12.06.2024 | 285,1156 USD | 272,9394 USD | | 11.06.2024 | 285,1156 USD | 272,8687 USD | | 10.06.2024 | 285,1156 USD | 272,798 USD | | 07.06.2024 | 285,1156 USD | 272,5861 USD | | 06.06.2024 | 285,1156 USD | 272,5155 USD | | 05.06.2024 | 285,1156 USD | 272,4449 USD | | 04.06.2024 | 285,1156 USD | 272,3743 USD | | 03.06.2024 | 286,5056 USD | 273,6934 USD | | 31.05.2024 | 284,1416 USD | 273,4809 USD | | 30.05.2024 | 284,1416 USD | 273,4101 USD | | 29.05.2024 | 284,1416 USD | 273,3393 USD | | 28.05.2024 | 284,1416 USD | 273,2685 USD | | 27.05.2024 | 284,1416 USD | 273,1978 USD | | 24.05.2024 | 284,1416 USD | 272,9857 USD | | 23.05.2024 | 284,1416 USD | 272,915 USD | | 22.05.2024 | 284,1416 USD | 272,8443 USD | | 21.05.2024 | 284,1416 USD | 272,7737 USD | | 20.05.2024 | 284,1416 USD | 272,7031 USD | | 17.05.2024 | 284,1416 USD | 272,4913 USD | | 16.05.2024 | 284,1416 USD | 272,4208 USD | | 15.05.2024 | 284,1416 USD | 272,3503 USD | | 14.05.2024 | 284,1416 USD | 272,2798 USD | | 13.05.2024 | 284,1416 USD | 272,2093 USD | | 10.05.2024 | 284,1416 USD | 271,9979 USD | | 09.05.2024 | 284,1416 USD | 271,9275 USD | | 08.05.2024 | 284,1416 USD | 271,8571 USD | | 07.05.2024 | 284,1416 USD | 271,7867 USD | | 06.05.2024 | 284,1416 USD | 271,7163 USD | | 03.05.2024 | 284,1416 USD | 271,5054 USD | | 02.05.2024 | 284,1416 USD | 271,4351 USD | | 01.05.2024 | 281,9426 USD | 271,3648 USD | | 30.04.2024 | 281,9426 USD | 271,2945 USD | | 29.04.2024 | 281,9426 USD | 271,2243 USD | | 26.04.2024 | 281,9426 USD | 271,0137 USD | | 25.04.2024 | 281,9426 USD | 270,9435 USD | | 24.04.2024 | 281,9426 USD | 270,8733 USD | | 23.04.2024 | 281,9426 USD | 270,8032 USD | | 22.04.2024 | 281,9426 USD | 270,7331 USD | | 19.04.2024 | 281,9426 USD | 270,5228 USD | | 18.04.2024 | 281,9426 USD | 270,4528 USD | | 17.04.2024 | 281,9426 USD | 270,3828 USD | | 16.04.2024 | 281,9426 USD | 270,3128 USD | | 15.04.2024 | 281,9426 USD | 270,2428 USD | | 12.04.2024 | 281,9426 USD | 270,0329 USD | | 11.04.2024 | 281,9426 USD | 269,963 USD | | 10.04.2024 | 281,9426 USD | 269,8931 USD | | 09.04.2024 | 281,9426 USD | 269,8232 USD | | 08.04.2024 | 281,9426 USD | 269,7533 USD | | 05.04.2024 | 281,9426 USD | 269,5439 USD | | 04.04.2024 | 281,9426 USD | 269,4741 USD | | 03.04.2024 | 281,9426 USD | 269,4043 USD | | 02.04.2024 | 281,9426 USD | 269,3345 USD | | 01.04.2024 | 279,6769 USD | 269,2648 USD | | 29.03.2024 | 279,6769 USD | 269,0557 USD | | 28.03.2024 | 279,6769 USD | 268,986 USD | | 27.03.2024 | 279,6769 USD | 268,9164 USD | | 26.03.2024 | 279,6769 USD | 268,8468 USD | | 25.03.2024 | 279,6769 USD | 268,7772 USD | | 23.03.2024 | 279,6769 USD | 268,638 USD | | 22.03.2024 | 279,6769 USD | 268,5685 USD | | 21.03.2024 | 279,6769 USD | 268,499 USD | | 20.03.2024 | 279,6769 USD | 268,4295 USD | | 19.03.2024 | 279,6769 USD | 268,36 USD | | 18.03.2024 | 279,6769 USD | 268,2905 USD | | 15.03.2024 | 279,6769 USD | 268,0822 USD | | 14.03.2024 | 279,6769 USD | 268,0128 USD | | 13.03.2024 | 279,6769 USD | 267,9434 USD | | 12.03.2024 | 281,0669 USD | 269,2637 USD | | 11.03.2024 | 281,0669 USD | 269,194 USD | | 08.03.2024 | 281,0669 USD | 268,9849 USD | | 07.03.2024 | 281,0669 USD | 268,9153 USD | | 06.03.2024 | 281,0669 USD | 268,8457 USD | | 05.03.2024 | 281,0669 USD | 268,7761 USD | | 04.03.2024 | 281,0669 USD | 268,7065 USD | | 01.03.2024 | 281,0669 USD | 268,4979 USD | | 29.02.2024 | 278,9641 USD | 268,4284 USD | | 28.02.2024 | 278,9641 USD | 268,3589 USD | | 27.02.2024 | 278,9641 USD | 268,2894 USD | | 26.02.2024 | 278,9641 USD | 268,2199 USD | | 24.02.2024 | 278,9641 USD | 268,0811 USD | | 23.02.2024 | 278,9641 USD | 268,0117 USD | | 22.02.2024 | 278,9641 USD | 267,9423 USD | | 21.02.2024 | 278,9641 USD | 267,8729 USD | | 20.02.2024 | 278,9641 USD | 267,8035 USD | | 19.02.2024 | 278,9641 USD | 267,7342 USD | | 16.02.2024 | 278,9641 USD | 267,5263 USD | | 15.02.2024 | 278,9641 USD | 267,457 USD | | 14.02.2024 | 278,9641 USD | 267,3878 USD | | 13.02.2024 | 278,9641 USD | 267,3186 USD | | 12.02.2024 | 278,9641 USD | 267,2494 USD | | 09.02.2024 | 278,9641 USD | 267,0418 USD | | 08.02.2024 | 278,9641 USD | 266,9727 USD | | 07.02.2024 | 278,9641 USD | 266,9036 USD | | 06.02.2024 | 278,9641 USD | 266,8345 USD | | 05.02.2024 | 278,9641 USD | 266,7654 USD | | 02.02.2024 | 278,9641 USD | 266,5582 USD | | 01.02.2024 | 278,9641 USD | 266,4892 USD | | 31.01.2024 | 276,7982 USD | 266,42 USD | | 30.01.2024 | 276,7982 USD | 266,3508 USD | | 29.01.2024 | 276,7982 USD | 266,2816 USD | | 26.01.2024 | 276,7982 USD | 266,0741 USD | | 25.01.2024 | 276,7982 USD | 266,005 USD | | 24.01.2024 | 276,7982 USD | 265,9359 USD | | 23.01.2024 | 276,7982 USD | 265,8668 USD | | 22.01.2024 | 276,7982 USD | 265,7977 USD | | 19.01.2024 | 276,7982 USD | 265,5906 USD | | 18.01.2024 | 276,7982 USD | 265,5216 USD | | 17.01.2024 | 276,7982 USD | 265,4526 USD | | 16.01.2024 | 276,7982 USD | 265,3836 USD | | 15.01.2024 | 276,7982 USD | 265,3147 USD | | 12.01.2024 | 276,7982 USD | 265,108 USD | | 11.01.2024 | 276,7982 USD | 265,0391 USD | | 10.01.2024 | 276,7982 USD | 264,9702 USD | | 09.01.2024 | 276,7982 USD | 264,9014 USD | | 08.01.2024 | 276,7982 USD | 264,8326 USD | | 05.01.2024 | 276,7982 USD | 264,6262 USD | | 04.01.2024 | 276,7982 USD | 264,5575 USD | | 03.01.2024 | 276,7982 USD | 264,4888 USD | | 02.01.2024 | 276,7982 USD | 264,4201 USD | | 29.12.2023 | 274,5086 USD | 264,1457 USD | | 28.12.2023 | 274,5086 USD | 264,0771 USD | | 27.12.2023 | 274,5086 USD | 264,0086 USD | | 26.12.2023 | 274,5086 USD | 263,9401 USD | | 22.12.2023 | 274,5086 USD | 263,6662 USD | | 21.12.2023 | 274,5086 USD | 263,5978 USD | | 20.12.2023 | 274,5086 USD | 263,5294 USD | | 19.12.2023 | 274,5086 USD | 263,461 USD | | 18.12.2023 | 274,5086 USD | 263,3926 USD | | 15.12.2023 | 274,5086 USD | 263,1876 USD | | 14.12.2023 | 274,5086 USD | 263,1193 USD | | 13.12.2023 | 274,5086 USD | 263,051 USD | | 12.12.2023 | 274,5086 USD | 262,9827 USD | | 11.12.2023 | 274,5086 USD | 262,9144 USD | | 09.12.2023 | 274,5086 USD | 262,778 USD | | 08.12.2023 | 274,5086 USD | 262,7098 USD | | 07.12.2023 | 274,5086 USD | 262,6416 USD | | 06.12.2023 | 274,5086 USD | 262,5734 USD | | 05.12.2023 | 274,5086 USD | 262,5053 USD | | 04.12.2023 | 274,5086 USD | 262,4372 USD | | 01.12.2023 | 274,5086 USD | 262,2329 USD | | 30.11.2023 | 273,7088 USD | 263,4397 USD | | 29.11.2023 | 273,7088 USD | 263,3715 USD | | 28.11.2023 | 273,7088 USD | 263,3033 USD | | 27.11.2023 | 273,7088 USD | 263,2351 USD | | 24.11.2023 | 273,7088 USD | 263,0307 USD | | 23.11.2023 | 273,7088 USD | 262,9626 USD | | 22.11.2023 | 273,7088 USD | 262,8945 USD | | 21.11.2023 | 273,7088 USD | 262,8264 USD | | 20.11.2023 | 273,7088 USD | 262,7584 USD | | 17.11.2023 | 273,7088 USD | 262,5544 USD | | 16.11.2023 | 273,7088 USD | 262,4864 USD | | 15.11.2023 | 273,7088 USD | 262,4184 USD | | 14.11.2023 | 273,7088 USD | 262,3505 USD | | 13.11.2023 | 273,7088 USD | 262,2826 USD | | 10.11.2023 | 273,7088 USD | 262,0789 USD | | 09.11.2023 | 273,7088 USD | 262,011 USD | | 08.11.2023 | 273,7088 USD | 261,9432 USD | | 07.11.2023 | 273,7088 USD | 261,8754 USD | | 06.11.2023 | 273,7088 USD | 261,8076 USD | | 03.11.2023 | 273,7088 USD | 261,6043 USD | | 02.11.2023 | 273,7088 USD | 261,5366 USD | | 01.11.2023 | 273,7088 USD | 261,4689 USD | | 31.10.2023 | 273,5672 USD | 261,4012 USD | | 30.10.2023 | 273,5672 USD | 261,3336 USD | | 27.10.2023 | 273,5672 USD | 261,3336 USD |
|