| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.12.2025 | 34,9756 EUR | 33,3959 EUR | | 03.12.2025 | 34,9756 EUR | 33,3904 EUR | | 02.12.2025 | 34,9756 EUR | 33,3849 EUR | | 01.12.2025 | 34,9756 EUR | 33,3794 EUR | | 28.11.2025 | 34,8143 EUR | 33,3629 EUR | | 27.11.2025 | 34,8143 EUR | 33,3574 EUR | | 26.11.2025 | 34,8143 EUR | 33,3519 EUR | | 25.11.2025 | 34,8143 EUR | 33,3464 EUR | | 24.11.2025 | 34,8143 EUR | 33,3409 EUR | | 21.11.2025 | 34,8143 EUR | 33,3244 EUR | | 20.11.2025 | 34,8143 EUR | 33,3189 EUR | | 19.11.2025 | 34,8143 EUR | 33,3134 EUR | | 18.11.2025 | 34,8143 EUR | 33,3079 EUR | | 17.11.2025 | 34,8143 EUR | 33,3024 EUR | | 14.11.2025 | 34,8143 EUR | 33,2859 EUR | | 13.11.2025 | 34,8143 EUR | 33,2804 EUR | | 12.11.2025 | 34,8143 EUR | 33,2749 EUR | | 11.11.2025 | 34,8143 EUR | 33,2694 EUR | | 10.11.2025 | 34,8143 EUR | 33,2639 EUR | | 07.11.2025 | 34,8143 EUR | 33,2474 EUR | | 06.11.2025 | 34,8143 EUR | 33,2419 EUR | | 05.11.2025 | 34,8143 EUR | 33,2364 EUR | | 04.11.2025 | 34,8143 EUR | 33,2309 EUR | | 03.11.2025 | 34,8143 EUR | 33,2254 EUR | | 31.10.2025 | 34,6272 EUR | 33,2089 EUR | | 30.10.2025 | 34,6272 EUR | 33,2035 EUR | | 29.10.2025 | 34,6272 EUR | 33,1981 EUR | | 28.10.2025 | 34,6272 EUR | 33,1927 EUR | | 27.10.2025 | 34,6272 EUR | 33,1873 EUR | | 24.10.2025 | 34,6272 EUR | 33,1711 EUR | | 23.10.2025 | 34,6272 EUR | 33,1657 EUR | | 22.10.2025 | 34,6272 EUR | 33,1603 EUR | | 21.10.2025 | 34,6272 EUR | 33,1549 EUR | | 20.10.2025 | 34,6272 EUR | 33,1495 EUR | | 17.10.2025 | 34,6272 EUR | 33,1333 EUR | | 16.10.2025 | 34,6272 EUR | 33,1279 EUR | | 15.10.2025 | 34,6272 EUR | 33,1225 EUR | | 14.10.2025 | 34,6272 EUR | 33,1171 EUR | | 13.10.2025 | 34,6272 EUR | 33,1117 EUR | | 10.10.2025 | 34,6272 EUR | 33,0955 EUR | | 09.10.2025 | 34,6272 EUR | 33,0901 EUR | | 08.10.2025 | 34,6272 EUR | 33,0847 EUR | | 07.10.2025 | 34,6272 EUR | 33,0793 EUR | | 06.10.2025 | 34,6272 EUR | 33,0739 EUR | | 03.10.2025 | 34,6272 EUR | 33,0577 EUR | | 02.10.2025 | 34,6272 EUR | 33,0523 EUR | | 01.10.2025 | 34,6272 EUR | 33,0469 EUR | | 30.09.2025 | 34,4575 EUR | 33,0415 EUR | | 29.09.2025 | 34,4575 EUR | 33,0361 EUR | | 26.09.2025 | 34,4575 EUR | 33,0199 EUR | | 25.09.2025 | 34,4575 EUR | 33,0145 EUR | | 24.09.2025 | 34,4575 EUR | 33,0091 EUR | | 23.09.2025 | 34,4575 EUR | 33,0037 EUR | | 22.09.2025 | 34,4575 EUR | 32,9983 EUR | | 19.09.2025 | 34,4575 EUR | 32,9821 EUR | | 18.09.2025 | 34,4575 EUR | 32,9767 EUR | | 17.09.2025 | 34,4575 EUR | 32,9713 EUR | | 16.09.2025 | 34,4575 EUR | 32,9659 EUR | | 15.09.2025 | 34,4575 EUR | 32,9605 EUR | | 12.09.2025 | 34,4575 EUR | 32,9443 EUR | | 11.09.2025 | 34,4575 EUR | 32,9389 EUR | | 10.09.2025 | 34,4575 EUR | 32,9335 EUR | | 09.09.2025 | 34,4575 EUR | 32,9281 EUR | | 08.09.2025 | 34,4575 EUR | 32,9227 EUR | | 05.09.2025 | 34,4575 EUR | 32,9065 EUR | | 04.09.2025 | 34,4575 EUR | 32,9011 EUR | | 03.09.2025 | 34,4575 EUR | 32,8957 EUR | | 02.09.2025 | 34,4575 EUR | 32,8903 EUR | | 01.09.2025 | 34,4575 EUR | 32,8849 EUR | | 29.08.2025 | 34,2821 EUR | 32,8687 EUR | | 28.08.2025 | 34,2821 EUR | 32,8633 EUR | | 27.08.2025 | 34,2821 EUR | 32,8579 EUR | | 26.08.2025 | 34,2821 EUR | 32,8525 EUR | | 25.08.2025 | 34,2821 EUR | 32,8471 EUR | | 22.08.2025 | 34,2821 EUR | 32,8309 EUR | | 21.08.2025 | 34,2821 EUR | 32,8255 EUR | | 20.08.2025 | 34,2821 EUR | 32,8201 EUR | | 19.08.2025 | 34,2821 EUR | 32,8147 EUR | | 18.08.2025 | 34,2821 EUR | 32,8093 EUR | | 15.08.2025 | 34,2821 EUR | 32,7931 EUR | | 14.08.2025 | 34,2821 EUR | 32,7877 EUR | | 13.08.2025 | 34,2821 EUR | 32,7823 EUR | | 12.08.2025 | 34,2821 EUR | 32,7769 EUR | | 11.08.2025 | 34,2821 EUR | 32,7715 EUR | | 08.08.2025 | 34,2821 EUR | 32,7553 EUR | | 07.08.2025 | 34,2821 EUR | 32,7499 EUR | | 06.08.2025 | 34,2821 EUR | 32,7445 EUR | | 05.08.2025 | 34,2821 EUR | 32,7391 EUR | | 04.08.2025 | 34,2821 EUR | 32,7337 EUR | | 01.08.2025 | 34,2821 EUR | 32,7175 EUR | | 31.07.2025 | 34,1502 EUR | 32,7121 EUR | | 30.07.2025 | 34,1502 EUR | 32,7067 EUR | | 29.07.2025 | 34,1502 EUR | 32,7013 EUR | | 28.07.2025 | 34,1502 EUR | 32,6959 EUR | | 25.07.2025 | 34,1502 EUR | 32,6797 EUR | | 24.07.2025 | 34,1502 EUR | 32,6743 EUR | | 23.07.2025 | 34,1502 EUR | 32,6689 EUR | | 22.07.2025 | 34,1502 EUR | 32,6635 EUR | | 21.07.2025 | 34,1502 EUR | 32,6581 EUR | | 18.07.2025 | 34,1502 EUR | 32,6419 EUR | | 17.07.2025 | 34,1502 EUR | 32,6365 EUR | | 16.07.2025 | 34,1502 EUR | 32,6311 EUR | | 15.07.2025 | 34,1502 EUR | 32,6257 EUR | | 14.07.2025 | 34,1502 EUR | 32,6203 EUR | | 11.07.2025 | 34,1502 EUR | 32,6043 EUR | | 10.07.2025 | 35,0788 EUR | 33,5274 EUR | | 09.07.2025 | 35,0788 EUR | 33,5219 EUR | | 08.07.2025 | 35,0788 EUR | 33,5164 EUR | | 07.07.2025 | 35,0788 EUR | 33,5109 EUR | | 04.07.2025 | 35,0788 EUR | 33,4944 EUR | | 03.07.2025 | 35,0788 EUR | 33,4889 EUR | | 02.07.2025 | 35,0788 EUR | 33,4834 EUR | | 01.07.2025 | 35,0788 EUR | 33,4779 EUR | | 30.06.2025 | 34,9101 EUR | 33,4723 EUR | | 27.06.2025 | 34,9101 EUR | 33,4555 EUR | | 26.06.2025 | 34,9101 EUR | 33,4499 EUR | | 25.06.2025 | 34,9101 EUR | 33,4443 EUR | | 24.06.2025 | 34,9101 EUR | 33,4387 EUR | | 23.06.2025 | 34,9101 EUR | 33,4331 EUR | | 20.06.2025 | 34,9101 EUR | 33,4163 EUR | | 19.06.2025 | 34,9101 EUR | 33,4107 EUR | | 18.06.2025 | 34,9101 EUR | 33,4051 EUR | | 17.06.2025 | 34,9101 EUR | 33,3995 EUR | | 16.06.2025 | 34,9101 EUR | 33,3939 EUR | | 13.06.2025 | 34,9101 EUR | 33,3774 EUR | | 12.06.2025 | 34,9101 EUR | 33,3719 EUR | | 11.06.2025 | 34,9101 EUR | 33,3664 EUR | | 10.06.2025 | 34,9101 EUR | 33,3609 EUR | | 09.06.2025 | 34,9101 EUR | 33,3554 EUR | | 06.06.2025 | 34,9101 EUR | 33,3389 EUR | | 05.06.2025 | 34,9101 EUR | 33,3334 EUR | | 04.06.2025 | 34,9101 EUR | 33,3279 EUR | | 03.06.2025 | 34,9101 EUR | 33,3224 EUR | | 02.06.2025 | 34,9101 EUR | 33,3169 EUR | | 30.05.2025 | 34,725 EUR | 33,2998 EUR | | 29.05.2025 | 34,725 EUR | 33,2941 EUR | | 28.05.2025 | 34,725 EUR | 33,2884 EUR | | 27.05.2025 | 34,725 EUR | 33,2827 EUR | | 26.05.2025 | 34,725 EUR | 33,277 EUR | | 23.05.2025 | 34,725 EUR | 33,2599 EUR | | 22.05.2025 | 34,725 EUR | 33,2542 EUR | | 21.05.2025 | 34,725 EUR | 33,2485 EUR | | 20.05.2025 | 34,725 EUR | 33,2428 EUR | | 19.05.2025 | 34,725 EUR | 33,2371 EUR | | 16.05.2025 | 34,725 EUR | 33,22 EUR | | 15.05.2025 | 34,725 EUR | 33,2143 EUR | | 14.05.2025 | 34,725 EUR | 33,2086 EUR | | 13.05.2025 | 34,725 EUR | 33,2029 EUR | | 12.05.2025 | 34,725 EUR | 33,1972 EUR | | 09.05.2025 | 34,725 EUR | 33,1801 EUR | | 08.05.2025 | 34,725 EUR | 33,1744 EUR | | 07.05.2025 | 34,725 EUR | 33,1687 EUR | | 06.05.2025 | 34,725 EUR | 33,163 EUR | | 05.05.2025 | 34,725 EUR | 33,1573 EUR | | 02.05.2025 | 34,725 EUR | 33,1402 EUR | | 01.05.2025 | 34,5366 EUR | 33,1344 EUR | | 30.04.2025 | 34,5366 EUR | 33,1286 EUR | | 29.04.2025 | 34,5366 EUR | 33,1228 EUR | | 28.04.2025 | 34,5366 EUR | 33,117 EUR | | 25.04.2025 | 34,5366 EUR | 33,0996 EUR | | 24.04.2025 | 34,5366 EUR | 33,0938 EUR | | 23.04.2025 | 34,5366 EUR | 33,088 EUR | | 22.04.2025 | 34,5366 EUR | 33,0822 EUR | | 21.04.2025 | 34,5366 EUR | 33,0764 EUR | | 18.04.2025 | 34,5366 EUR | 33,059 EUR | | 17.04.2025 | 34,5366 EUR | 33,0532 EUR | | 16.04.2025 | 34,5366 EUR | 33,0474 EUR | | 15.04.2025 | 34,5366 EUR | 33,0416 EUR | | 14.04.2025 | 34,5366 EUR | 33,0358 EUR | | 11.04.2025 | 34,5366 EUR | 33,0184 EUR | | 10.04.2025 | 34,5366 EUR | 33,0126 EUR | | 09.04.2025 | 34,5366 EUR | 33,0068 EUR | | 08.04.2025 | 34,5366 EUR | 33,001 EUR | | 07.04.2025 | 34,5366 EUR | 32,9952 EUR | | 04.04.2025 | 34,5366 EUR | 32,9778 EUR | | 03.04.2025 | 34,5366 EUR | 32,972 EUR | | 02.04.2025 | 34,5366 EUR | 32,9662 EUR | | 01.04.2025 | 34,5366 EUR | 32,9604 EUR | | 31.03.2025 | 34,3573 EUR | 32,9545 EUR | | 28.03.2025 | 34,3573 EUR | 32,9368 EUR | | 27.03.2025 | 34,3573 EUR | 32,9309 EUR | | 26.03.2025 | 34,3573 EUR | 32,925 EUR | | 25.03.2025 | 34,3573 EUR | 32,9191 EUR | | 24.03.2025 | 34,3573 EUR | 32,9132 EUR | | 21.03.2025 | 34,3573 EUR | 32,8955 EUR | | 20.03.2025 | 34,3573 EUR | 32,8896 EUR | | 19.03.2025 | 34,3573 EUR | 32,8837 EUR | | 18.03.2025 | 34,3573 EUR | 32,8778 EUR | | 17.03.2025 | 34,3573 EUR | 32,8719 EUR | | 14.03.2025 | 34,3573 EUR | 32,8542 EUR | | 13.03.2025 | 34,3573 EUR | 32,8483 EUR | | 12.03.2025 | 34,3573 EUR | 32,8424 EUR | | 11.03.2025 | 34,3573 EUR | 32,8365 EUR | | 10.03.2025 | 34,3573 EUR | 32,8306 EUR | | 07.03.2025 | 34,3573 EUR | 32,8129 EUR | | 06.03.2025 | 34,3573 EUR | 32,807 EUR | | 05.03.2025 | 34,3573 EUR | 32,8011 EUR | | 04.03.2025 | 34,3573 EUR | 32,7952 EUR | | 03.03.2025 | 34,3573 EUR | 32,7893 EUR | | 28.02.2025 | 34,1812 EUR | 32,7712 EUR | | 27.02.2025 | 34,1812 EUR | 32,7652 EUR | | 26.02.2025 | 34,1812 EUR | 32,7592 EUR | | 25.02.2025 | 34,1812 EUR | 32,7532 EUR | | 24.02.2025 | 34,1812 EUR | 32,7472 EUR | | 21.02.2025 | 34,1812 EUR | 32,7292 EUR | | 20.02.2025 | 34,1812 EUR | 32,7232 EUR | | 19.02.2025 | 34,1812 EUR | 32,7172 EUR | | 18.02.2025 | 34,1812 EUR | 32,7112 EUR | | 17.02.2025 | 34,1812 EUR | 32,7052 EUR | | 14.02.2025 | 34,1812 EUR | 32,6872 EUR | | 13.02.2025 | 34,1812 EUR | 32,6812 EUR | | 12.02.2025 | 34,1812 EUR | 32,6752 EUR | | 11.02.2025 | 34,1812 EUR | 32,6692 EUR | | 10.02.2025 | 34,1812 EUR | 32,6632 EUR | | 07.02.2025 | 34,1812 EUR | 32,6452 EUR | | 06.02.2025 | 34,1812 EUR | 32,6392 EUR | | 05.02.2025 | 34,1812 EUR | 32,6332 EUR | | 04.02.2025 | 34,1812 EUR | 32,6272 EUR | | 03.02.2025 | 34,1812 EUR | 32,6212 EUR | | 31.01.2025 | 33,9766 EUR | 32,6029 EUR | | 30.01.2025 | 33,9766 EUR | 32,5968 EUR | | 29.01.2025 | 33,9766 EUR | 32,5907 EUR | | 28.01.2025 | 33,9766 EUR | 32,5846 EUR | | 27.01.2025 | 33,9766 EUR | 32,5785 EUR | | 24.01.2025 | 33,9766 EUR | 32,5602 EUR | | 23.01.2025 | 33,9766 EUR | 32,5541 EUR | | 22.01.2025 | 33,9766 EUR | 32,548 EUR | | 21.01.2025 | 33,9766 EUR | 32,5419 EUR | | 20.01.2025 | 33,9766 EUR | 32,5358 EUR | | 17.01.2025 | 33,9766 EUR | 32,5175 EUR | | 16.01.2025 | 33,9766 EUR | 32,5114 EUR | | 15.01.2025 | 33,9766 EUR | 32,5053 EUR | | 14.01.2025 | 33,9766 EUR | 32,4992 EUR | | 13.01.2025 | 33,9766 EUR | 32,4931 EUR | | 10.01.2025 | 33,9766 EUR | 32,4748 EUR | | 09.01.2025 | 33,9766 EUR | 32,4687 EUR | | 08.01.2025 | 33,9766 EUR | 32,4626 EUR | | 07.01.2025 | 33,9766 EUR | 32,4565 EUR | | 06.01.2025 | 33,9766 EUR | 32,4504 EUR | | 03.01.2025 | 33,9766 EUR | 32,4321 EUR | | 02.01.2025 | 33,772 EUR | 32,426 EUR | | 30.12.2024 | 33,772 EUR | 32,4071 EUR | | 27.12.2024 | 33,772 EUR | 32,3882 EUR | | 26.12.2024 | 33,772 EUR | 32,3819 EUR | | 24.12.2024 | 33,772 EUR | 32,3693 EUR | | 23.12.2024 | 33,772 EUR | 32,363 EUR | | 20.12.2024 | 33,772 EUR | 32,3441 EUR | | 19.12.2024 | 33,772 EUR | 32,3378 EUR | | 18.12.2024 | 33,772 EUR | 32,3315 EUR | | 17.12.2024 | 33,772 EUR | 32,3252 EUR | | 16.12.2024 | 33,772 EUR | 32,3189 EUR | | 13.12.2024 | 33,772 EUR | 32,30 EUR | | 12.12.2024 | 33,772 EUR | 32,2937 EUR | | 11.12.2024 | 33,772 EUR | 32,2874 EUR | | 10.12.2024 | 33,772 EUR | 32,2811 EUR | | 09.12.2024 | 33,772 EUR | 32,2748 EUR | | 06.12.2024 | 33,772 EUR | 32,2559 EUR | | 05.12.2024 | 33,772 EUR | 32,2496 EUR | | 04.12.2024 | 33,772 EUR | 32,2433 EUR | | 03.12.2024 | 33,772 EUR | 32,237 EUR | | 02.12.2024 | 33,772 EUR | 32,2307 EUR | | 29.11.2024 | 33,5655 EUR | 32,2115 EUR | | 28.11.2024 | 33,5655 EUR | 32,2051 EUR | | 27.11.2024 | 33,5655 EUR | 32,1987 EUR | | 26.11.2024 | 33,5655 EUR | 32,1923 EUR | | 25.11.2024 | 33,5655 EUR | 32,1859 EUR | | 22.11.2024 | 33,5655 EUR | 32,1667 EUR | | 21.11.2024 | 33,5655 EUR | 32,1603 EUR | | 20.11.2024 | 33,5655 EUR | 32,1539 EUR | | 19.11.2024 | 33,5655 EUR | 32,1475 EUR | | 18.11.2024 | 33,5655 EUR | 32,1411 EUR | | 15.11.2024 | 33,5655 EUR | 32,1219 EUR | | 14.11.2024 | 33,5655 EUR | 32,1155 EUR | | 13.11.2024 | 33,5655 EUR | 32,1092 EUR | | 12.11.2024 | 33,5655 EUR | 32,1029 EUR | | 11.11.2024 | 33,5655 EUR | 32,0966 EUR | | 08.11.2024 | 33,5655 EUR | 32,0777 EUR | | 07.11.2024 | 33,5655 EUR | 32,0714 EUR | | 06.11.2024 | 33,5655 EUR | 32,0651 EUR | | 05.11.2024 | 33,5655 EUR | 32,0588 EUR | | 04.11.2024 | 33,5655 EUR | 32,0525 EUR | | 01.11.2024 | 33,5655 EUR | 32,0336 EUR | | 31.10.2024 | 33,3543 EUR | 32,0271 EUR | | 30.10.2024 | 33,3543 EUR | 32,0206 EUR | | 29.10.2024 | 33,3543 EUR | 32,0141 EUR | | 28.10.2024 | 33,3543 EUR | 32,0076 EUR | | 25.10.2024 | 33,3543 EUR | 31,9881 EUR | | 24.10.2024 | 33,3543 EUR | 31,9816 EUR | | 23.10.2024 | 33,3543 EUR | 31,9751 EUR | | 22.10.2024 | 33,3543 EUR | 31,9686 EUR | | 21.10.2024 | 33,3543 EUR | 31,9621 EUR | | 18.10.2024 | 33,3543 EUR | 31,9426 EUR | | 17.10.2024 | 33,3543 EUR | 31,9361 EUR | | 16.10.2024 | 33,3543 EUR | 31,9296 EUR | | 15.10.2024 | 33,3543 EUR | 31,9231 EUR | | 14.10.2024 | 33,3543 EUR | 31,9166 EUR | | 11.10.2024 | 33,3543 EUR | 31,8971 EUR | | 10.10.2024 | 33,3543 EUR | 31,8906 EUR | | 09.10.2024 | 33,3543 EUR | 31,8841 EUR | | 08.10.2024 | 33,3543 EUR | 31,8776 EUR | | 07.10.2024 | 33,3543 EUR | 31,8711 EUR | | 04.10.2024 | 33,3543 EUR | 31,8516 EUR | | 03.10.2024 | 33,3543 EUR | 31,8451 EUR | | 02.10.2024 | 33,3543 EUR | 31,8386 EUR | | 01.10.2024 | 33,3543 EUR | 31,8321 EUR | | 30.09.2024 | 33,1507 EUR | 31,8254 EUR | | 27.09.2024 | 33,1507 EUR | 31,8053 EUR | | 26.09.2024 | 33,1507 EUR | 31,7986 EUR | | 25.09.2024 | 33,1507 EUR | 31,7919 EUR | | 24.09.2024 | 33,1507 EUR | 31,7852 EUR | | 23.09.2024 | 33,1507 EUR | 31,7785 EUR | | 20.09.2024 | 33,1507 EUR | 31,7584 EUR | | 19.09.2024 | 33,1507 EUR | 31,7517 EUR | | 18.09.2024 | 33,1507 EUR | 31,745 EUR | | 17.09.2024 | 33,1507 EUR | 31,7383 EUR | | 16.09.2024 | 33,1507 EUR | 31,7316 EUR | | 13.09.2024 | 33,1507 EUR | 31,7115 EUR | | 12.09.2024 | 33,1507 EUR | 31,7048 EUR | | 11.09.2024 | 33,1507 EUR | 31,6981 EUR | | 10.09.2024 | 33,1507 EUR | 31,6914 EUR | | 09.09.2024 | 33,1507 EUR | 31,6847 EUR | | 06.09.2024 | 33,1507 EUR | 31,6646 EUR | | 05.09.2024 | 33,1507 EUR | 31,6579 EUR | | 04.09.2024 | 33,1507 EUR | 31,6512 EUR | | 03.09.2024 | 33,1507 EUR | 31,6445 EUR | | 02.09.2024 | 33,1507 EUR | 31,6378 EUR | | 30.08.2024 | 32,9269 EUR | 31,6177 EUR | | 29.08.2024 | 32,9269 EUR | 31,611 EUR | | 28.08.2024 | 32,9269 EUR | 31,6043 EUR | | 27.08.2024 | 32,9269 EUR | 31,5976 EUR | | 26.08.2024 | 32,9269 EUR | 31,5909 EUR | | 23.08.2024 | 32,9269 EUR | 31,5708 EUR | | 22.08.2024 | 32,9269 EUR | 31,5641 EUR | | 21.08.2024 | 32,9269 EUR | 31,5574 EUR | | 20.08.2024 | 32,9269 EUR | 31,5507 EUR | | 19.08.2024 | 32,9269 EUR | 31,544 EUR | | 16.08.2024 | 32,9269 EUR | 31,5239 EUR | | 15.08.2024 | 32,9269 EUR | 31,5172 EUR | | 14.08.2024 | 32,9269 EUR | 31,5105 EUR | | 13.08.2024 | 32,9269 EUR | 31,5038 EUR | | 12.08.2024 | 32,9269 EUR | 31,4971 EUR | | 09.08.2024 | 32,9269 EUR | 31,477 EUR | | 08.08.2024 | 32,9269 EUR | 31,4704 EUR | | 07.08.2024 | 32,9269 EUR | 31,4638 EUR | | 06.08.2024 | 32,9269 EUR | 31,4572 EUR | | 05.08.2024 | 32,9269 EUR | 31,4506 EUR | | 02.08.2024 | 32,9269 EUR | 31,4308 EUR | | 01.08.2024 | 32,9269 EUR | 31,4242 EUR | | 31.07.2024 | 32,7468 EUR | 31,4175 EUR | | 30.07.2024 | 32,7468 EUR | 31,4108 EUR | | 29.07.2024 | 32,7468 EUR | 31,4041 EUR | | 26.07.2024 | 32,7468 EUR | 31,384 EUR | | 25.07.2024 | 32,7468 EUR | 31,3773 EUR | | 24.07.2024 | 32,7468 EUR | 31,3706 EUR | | 23.07.2024 | 32,7468 EUR | 31,3639 EUR | | 22.07.2024 | 32,7468 EUR | 31,3572 EUR | | 19.07.2024 | 32,7468 EUR | 31,3371 EUR | | 18.07.2024 | 32,7468 EUR | 31,3304 EUR | | 17.07.2024 | 32,7468 EUR | 31,3237 EUR | | 16.07.2024 | 32,7468 EUR | 31,317 EUR | | 15.07.2024 | 32,7468 EUR | 31,3103 EUR | | 12.07.2024 | 32,7468 EUR | 31,2902 EUR | | 11.07.2024 | 33,5543 EUR | 32,0909 EUR | | 10.07.2024 | 33,5543 EUR | 32,0841 EUR | | 09.07.2024 | 33,5543 EUR | 32,0773 EUR | | 08.07.2024 | 33,5543 EUR | 32,0705 EUR | | 05.07.2024 | 33,5543 EUR | 32,0501 EUR | | 04.07.2024 | 33,5543 EUR | 32,0433 EUR | | 03.07.2024 | 33,5543 EUR | 32,0365 EUR | | 02.07.2024 | 33,5543 EUR | 32,0297 EUR | | 01.07.2024 | 33,5543 EUR | 32,0229 EUR | | 28.06.2024 | 33,3548 EUR | 32,0025 EUR | | 27.06.2024 | 33,3548 EUR | 31,9957 EUR | | 26.06.2024 | 33,3548 EUR | 31,9889 EUR | | 25.06.2024 | 33,3548 EUR | 31,9821 EUR | | 24.06.2024 | 33,3548 EUR | 31,9753 EUR | | 21.06.2024 | 33,3548 EUR | 31,9549 EUR | | 20.06.2024 | 33,3548 EUR | 31,9481 EUR | | 19.06.2024 | 33,3548 EUR | 31,9413 EUR | | 18.06.2024 | 33,3548 EUR | 31,9345 EUR | | 17.06.2024 | 33,3548 EUR | 31,9277 EUR | | 14.06.2024 | 33,3548 EUR | 31,9073 EUR | | 13.06.2024 | 33,3548 EUR | 31,9005 EUR | | 12.06.2024 | 33,3548 EUR | 31,8937 EUR | | 11.06.2024 | 33,3548 EUR | 31,8869 EUR | | 10.06.2024 | 33,3548 EUR | 31,8801 EUR | | 07.06.2024 | 33,3548 EUR | 31,8597 EUR | | 06.06.2024 | 33,3548 EUR | 31,8529 EUR | | 05.06.2024 | 33,3548 EUR | 31,8461 EUR | | 04.06.2024 | 33,3548 EUR | 31,8393 EUR | | 03.06.2024 | 33,3548 EUR | 31,8325 EUR | | 31.05.2024 | 33,1225 EUR | 31,8115 EUR | | 30.05.2024 | 33,1225 EUR | 31,8045 EUR | | 29.05.2024 | 33,1225 EUR | 31,7975 EUR | | 28.05.2024 | 33,1225 EUR | 31,7905 EUR | | 27.05.2024 | 33,1225 EUR | 31,7835 EUR | | 24.05.2024 | 33,1225 EUR | 31,7626 EUR | | 23.05.2024 | 33,1225 EUR | 31,7557 EUR | | 22.05.2024 | 33,1225 EUR | 31,7488 EUR | | 21.05.2024 | 33,1225 EUR | 31,7419 EUR | | 20.05.2024 | 33,1225 EUR | 31,735 EUR | | 17.05.2024 | 33,1225 EUR | 31,7143 EUR | | 16.05.2024 | 33,1225 EUR | 31,7074 EUR | | 15.05.2024 | 33,1225 EUR | 31,7005 EUR | | 14.05.2024 | 33,1225 EUR | 31,6936 EUR | | 13.05.2024 | 33,1225 EUR | 31,6867 EUR | | 10.05.2024 | 33,1225 EUR | 31,666 EUR | | 09.05.2024 | 33,1225 EUR | 31,6591 EUR | | 08.05.2024 | 33,1225 EUR | 31,6522 EUR | | 07.05.2024 | 33,1225 EUR | 31,6453 EUR | | 06.05.2024 | 33,1225 EUR | 31,6384 EUR | | 03.05.2024 | 33,1225 EUR | 31,6177 EUR | | 02.05.2024 | 33,1225 EUR | 31,6108 EUR | | 01.05.2024 | 32,9056 EUR | 31,6039 EUR | | 30.04.2024 | 32,9056 EUR | 31,597 EUR | | 29.04.2024 | 32,9056 EUR | 31,5901 EUR | | 26.04.2024 | 32,9056 EUR | 31,5694 EUR | | 25.04.2024 | 32,9056 EUR | 31,5625 EUR | | 24.04.2024 | 32,9056 EUR | 31,5556 EUR | | 23.04.2024 | 32,9056 EUR | 31,5487 EUR | | 22.04.2024 | 32,9056 EUR | 31,5418 EUR | | 19.04.2024 | 32,9056 EUR | 31,5211 EUR | | 18.04.2024 | 32,9056 EUR | 31,5142 EUR | | 17.04.2024 | 32,9056 EUR | 31,5073 EUR | | 16.04.2024 | 32,9056 EUR | 31,5004 EUR | | 15.04.2024 | 32,9056 EUR | 31,4935 EUR | | 12.04.2024 | 32,9056 EUR | 31,4728 EUR | | 11.04.2024 | 32,9056 EUR | 31,4659 EUR | | 10.04.2024 | 32,9056 EUR | 31,459 EUR | | 09.04.2024 | 32,9056 EUR | 31,4521 EUR | | 08.04.2024 | 32,9056 EUR | 31,4452 EUR | | 05.04.2024 | 32,9056 EUR | 31,4245 EUR | | 04.04.2024 | 32,9056 EUR | 31,4176 EUR | | 03.04.2024 | 32,9056 EUR | 31,4107 EUR | | 02.04.2024 | 32,9056 EUR | 31,4038 EUR | | 01.04.2024 | 32,6775 EUR | 31,397 EUR | | 29.03.2024 | 32,6775 EUR | 31,3766 EUR | | 28.03.2024 | 32,6775 EUR | 31,3698 EUR | | 27.03.2024 | 32,6775 EUR | 31,363 EUR | | 26.03.2024 | 32,6775 EUR | 31,3562 EUR | | 25.03.2024 | 32,6775 EUR | 31,3494 EUR | | 23.03.2024 | 32,6775 EUR | 31,3358 EUR | | 22.03.2024 | 32,6775 EUR | 31,329 EUR | | 21.03.2024 | 32,6775 EUR | 31,3222 EUR | | 20.03.2024 | 32,6775 EUR | 31,3154 EUR | | 19.03.2024 | 32,6775 EUR | 31,3086 EUR | | 18.03.2024 | 32,6775 EUR | 31,3018 EUR | | 15.03.2024 | 32,6775 EUR | 31,2814 EUR | | 14.03.2024 | 32,6775 EUR | 31,2746 EUR | | 13.03.2024 | 32,6775 EUR | 31,2678 EUR | | 12.03.2024 | 32,6775 EUR | 31,261 EUR | | 11.03.2024 | 32,6775 EUR | 31,2542 EUR | | 08.03.2024 | 32,6775 EUR | 31,2338 EUR | | 07.03.2024 | 32,6775 EUR | 31,227 EUR | | 06.03.2024 | 32,6775 EUR | 31,2202 EUR | | 05.03.2024 | 32,6775 EUR | 31,2134 EUR | | 04.03.2024 | 32,6775 EUR | 31,2066 EUR | | 01.03.2024 | 32,6775 EUR | 31,1862 EUR | | 29.02.2024 | 32,4709 EUR | 31,1794 EUR | | 28.02.2024 | 32,4709 EUR | 31,1726 EUR | | 27.02.2024 | 32,4709 EUR | 31,1658 EUR | | 26.02.2024 | 32,4709 EUR | 31,159 EUR | | 24.02.2024 | 32,4709 EUR | 31,1454 EUR | | 23.02.2024 | 32,4709 EUR | 31,1386 EUR | | 22.02.2024 | 32,4709 EUR | 31,1318 EUR | | 21.02.2024 | 32,4709 EUR | 31,125 EUR | | 20.02.2024 | 32,4709 EUR | 31,1182 EUR | | 19.02.2024 | 32,4709 EUR | 31,1114 EUR | | 16.02.2024 | 32,4709 EUR | 31,091 EUR | | 15.02.2024 | 32,4709 EUR | 31,0842 EUR | | 14.02.2024 | 32,4709 EUR | 31,0774 EUR | | 13.02.2024 | 32,4709 EUR | 31,0706 EUR | | 12.02.2024 | 32,4709 EUR | 31,0638 EUR | | 09.02.2024 | 32,4709 EUR | 31,0434 EUR | | 08.02.2024 | 32,4709 EUR | 31,0366 EUR | | 07.02.2024 | 32,4709 EUR | 31,0298 EUR | | 06.02.2024 | 32,4709 EUR | 31,023 EUR | | 05.02.2024 | 32,4709 EUR | 31,0162 EUR | | 02.02.2024 | 32,4709 EUR | 30,9958 EUR | | 01.02.2024 | 32,4709 EUR | 30,989 EUR | | 31.01.2024 | 32,2601 EUR | 30,9822 EUR | | 30.01.2024 | 32,2601 EUR | 30,9754 EUR | | 29.01.2024 | 32,2601 EUR | 30,9687 EUR | | 26.01.2024 | 32,2601 EUR | 30,9486 EUR | | 25.01.2024 | 32,2601 EUR | 30,9419 EUR | | 24.01.2024 | 32,2601 EUR | 30,9352 EUR | | 23.01.2024 | 32,2601 EUR | 30,9285 EUR | | 22.01.2024 | 32,2601 EUR | 30,9218 EUR | | 19.01.2024 | 32,2601 EUR | 30,9017 EUR | | 18.01.2024 | 32,2601 EUR | 30,895 EUR | | 17.01.2024 | 32,2601 EUR | 30,8883 EUR | | 16.01.2024 | 32,2601 EUR | 30,8816 EUR | | 15.01.2024 | 32,2601 EUR | 30,8749 EUR | | 12.01.2024 | 32,2601 EUR | 30,8548 EUR | | 11.01.2024 | 32,2601 EUR | 30,8481 EUR | | 10.01.2024 | 32,2601 EUR | 30,8414 EUR | | 09.01.2024 | 32,2601 EUR | 30,8347 EUR | | 08.01.2024 | 32,2601 EUR | 30,828 EUR | | 05.01.2024 | 32,2601 EUR | 30,8079 EUR | | 04.01.2024 | 32,2601 EUR | 30,8012 EUR | | 03.01.2024 | 32,2601 EUR | 30,7945 EUR | | 02.01.2024 | 32,2601 EUR | 30,7878 EUR | | 29.12.2023 | 32,0354 EUR | 30,761 EUR | | 28.12.2023 | 32,0354 EUR | 30,7543 EUR | | 27.12.2023 | 32,0354 EUR | 30,7476 EUR | | 26.12.2023 | 32,0354 EUR | 30,7409 EUR | | 22.12.2023 | 32,0354 EUR | 30,7141 EUR | | 21.12.2023 | 32,0354 EUR | 30,7074 EUR | | 20.12.2023 | 32,0354 EUR | 30,7007 EUR | | 19.12.2023 | 32,0354 EUR | 30,694 EUR | | 18.12.2023 | 32,0354 EUR | 30,6873 EUR | | 15.12.2023 | 32,0354 EUR | 30,6672 EUR | | 14.12.2023 | 32,0354 EUR | 30,6605 EUR | | 13.12.2023 | 32,0354 EUR | 30,6538 EUR | | 12.12.2023 | 32,0354 EUR | 30,6471 EUR | | 11.12.2023 | 32,0354 EUR | 30,6404 EUR | | 09.12.2023 | 32,0354 EUR | 30,627 EUR | | 08.12.2023 | 32,0354 EUR | 30,6203 EUR | | 07.12.2023 | 32,0354 EUR | 30,6136 EUR | | 06.12.2023 | 32,0354 EUR | 30,6069 EUR | | 05.12.2023 | 32,0354 EUR | 30,6002 EUR | | 04.12.2023 | 32,0354 EUR | 30,5935 EUR | | 01.12.2023 | 32,0354 EUR | 30,5734 EUR | | 30.11.2023 | 31,8248 EUR | 30,5667 EUR | | 29.11.2023 | 31,8248 EUR | 30,56 EUR | | 28.11.2023 | 31,8248 EUR | 30,5533 EUR | | 27.11.2023 | 31,8248 EUR | 30,5466 EUR | | 24.11.2023 | 31,8248 EUR | 30,5265 EUR | | 23.11.2023 | 31,8248 EUR | 30,5198 EUR | | 22.11.2023 | 31,8248 EUR | 30,5131 EUR | | 21.11.2023 | 31,8248 EUR | 30,5064 EUR | | 20.11.2023 | 31,8248 EUR | 30,4997 EUR | | 17.11.2023 | 31,8248 EUR | 30,4796 EUR | | 16.11.2023 | 31,8248 EUR | 30,4729 EUR | | 15.11.2023 | 31,8248 EUR | 30,4662 EUR | | 14.11.2023 | 31,8248 EUR | 30,4595 EUR | | 13.11.2023 | 31,8248 EUR | 30,4528 EUR | | 10.11.2023 | 31,8248 EUR | 30,4327 EUR | | 09.11.2023 | 31,8248 EUR | 30,426 EUR | | 08.11.2023 | 31,8248 EUR | 30,4193 EUR | | 07.11.2023 | 31,8248 EUR | 30,4126 EUR | | 06.11.2023 | 31,8248 EUR | 30,4059 EUR | | 03.11.2023 | 31,8248 EUR | 30,3858 EUR | | 02.11.2023 | 31,8248 EUR | 30,3791 EUR | | 01.11.2023 | 31,811 EUR | 30,3724 EUR | | 31.10.2023 | 31,811 EUR | 30,3658 EUR | | 30.10.2023 | 31,811 EUR | 30,3592 EUR | | 27.10.2023 | 31,811 EUR | 30,3592 EUR |
|