| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 27,4257 EUR | 26,2289 EUR | | 28.05.2026 | 27,4257 EUR | 26,2246 EUR | | 27.05.2026 | 27,4257 EUR | 26,2203 EUR | | 26.05.2026 | 27,4257 EUR | 26,216 EUR | | 25.05.2026 | 27,4257 EUR | 26,2117 EUR | | 22.05.2026 | 27,4257 EUR | 26,1988 EUR | | 21.05.2026 | 28,6289 EUR | 27,3975 EUR | | 20.05.2026 | 28,6289 EUR | 27,393 EUR | | 19.05.2026 | 28,6289 EUR | 27,3885 EUR | | 18.05.2026 | 28,6289 EUR | 27,384 EUR | | 15.05.2026 | 28,6289 EUR | 27,3705 EUR | | 14.05.2026 | 28,6289 EUR | 27,366 EUR | | 13.05.2026 | 28,6289 EUR | 27,3615 EUR | | 12.05.2026 | 28,6289 EUR | 27,357 EUR | | 11.05.2026 | 28,6289 EUR | 27,3525 EUR | | 08.05.2026 | 28,6289 EUR | 27,339 EUR | | 07.05.2026 | 28,6289 EUR | 27,3345 EUR | | 06.05.2026 | 28,6289 EUR | 27,33 EUR | | 05.05.2026 | 28,6289 EUR | 27,3255 EUR | | 04.05.2026 | 28,6289 EUR | 27,321 EUR | | 01.05.2026 | 28,4732 EUR | 27,3075 EUR | | 30.04.2026 | 28,4732 EUR | 27,303 EUR | | 29.04.2026 | 28,4732 EUR | 27,2985 EUR | | 28.04.2026 | 28,4732 EUR | 27,294 EUR | | 27.04.2026 | 28,4732 EUR | 27,2895 EUR | | 24.04.2026 | 28,4732 EUR | 27,276 EUR | | 23.04.2026 | 28,4732 EUR | 27,2715 EUR | | 22.04.2026 | 28,4732 EUR | 27,267 EUR | | 21.04.2026 | 28,4732 EUR | 27,2625 EUR | | 20.04.2026 | 28,4732 EUR | 27,258 EUR | | 17.04.2026 | 28,4732 EUR | 27,2445 EUR | | 16.04.2026 | 28,4732 EUR | 27,24 EUR | | 15.04.2026 | 28,4732 EUR | 27,2355 EUR | | 14.04.2026 | 28,4732 EUR | 27,231 EUR | | 13.04.2026 | 28,4732 EUR | 27,2265 EUR | | 10.04.2026 | 28,4732 EUR | 27,213 EUR | | 09.04.2026 | 28,4732 EUR | 27,2085 EUR | | 08.04.2026 | 28,4732 EUR | 27,204 EUR | | 07.04.2026 | 28,4732 EUR | 27,1995 EUR | | 06.04.2026 | 28,4732 EUR | 27,195 EUR | | 03.04.2026 | 28,4732 EUR | 27,1815 EUR | | 02.04.2026 | 28,4732 EUR | 27,177 EUR | | 01.04.2026 | 28,4732 EUR | 27,1725 EUR | | 31.03.2026 | 28,3318 EUR | 27,168 EUR | | 30.03.2026 | 28,3318 EUR | 27,1635 EUR | | 27.03.2026 | 28,3318 EUR | 27,15 EUR | | 26.03.2026 | 28,3318 EUR | 27,1455 EUR | | 25.03.2026 | 28,3318 EUR | 27,141 EUR | | 24.03.2026 | 28,3318 EUR | 27,1365 EUR | | 23.03.2026 | 28,3318 EUR | 27,132 EUR | | 20.03.2026 | 28,3318 EUR | 27,1185 EUR | | 19.03.2026 | 28,3318 EUR | 27,114 EUR | | 18.03.2026 | 28,3318 EUR | 27,1095 EUR | | 17.03.2026 | 28,3318 EUR | 27,105 EUR | | 16.03.2026 | 28,3318 EUR | 27,1005 EUR | | 13.03.2026 | 28,3318 EUR | 27,087 EUR | | 12.03.2026 | 28,3318 EUR | 27,0825 EUR | | 11.03.2026 | 28,3318 EUR | 27,078 EUR | | 10.03.2026 | 28,3318 EUR | 27,0735 EUR | | 09.03.2026 | 28,3318 EUR | 27,069 EUR | | 06.03.2026 | 28,3318 EUR | 27,0555 EUR | | 05.03.2026 | 28,3318 EUR | 27,051 EUR | | 04.03.2026 | 28,3318 EUR | 27,0465 EUR | | 03.03.2026 | 28,3318 EUR | 27,042 EUR | | 02.03.2026 | 28,3318 EUR | 27,0375 EUR | | 27.02.2026 | 28,1997 EUR | 27,024 EUR | | 26.02.2026 | 28,1997 EUR | 27,0195 EUR | | 25.02.2026 | 28,1997 EUR | 27,015 EUR | | 24.02.2026 | 28,1997 EUR | 27,0105 EUR | | 23.02.2026 | 28,1997 EUR | 27,006 EUR | | 20.02.2026 | 28,1997 EUR | 26,9925 EUR | | 19.02.2026 | 28,1997 EUR | 26,988 EUR | | 18.02.2026 | 28,1997 EUR | 26,9835 EUR | | 17.02.2026 | 28,1997 EUR | 26,979 EUR | | 16.02.2026 | 28,1997 EUR | 26,9745 EUR | | 13.02.2026 | 28,1997 EUR | 26,961 EUR | | 12.02.2026 | 28,1997 EUR | 26,9565 EUR | | 11.02.2026 | 28,1997 EUR | 26,952 EUR | | 10.02.2026 | 28,1997 EUR | 26,9475 EUR | | 09.02.2026 | 28,1997 EUR | 26,943 EUR | | 06.02.2026 | 28,1997 EUR | 26,9295 EUR | | 05.02.2026 | 28,1997 EUR | 26,925 EUR | | 04.02.2026 | 28,1997 EUR | 26,9205 EUR | | 03.02.2026 | 28,1997 EUR | 26,916 EUR | | 02.02.2026 | 28,1997 EUR | 26,9115 EUR | | 30.01.2026 | 28,0568 EUR | 26,8983 EUR | | 29.01.2026 | 28,0568 EUR | 26,8939 EUR | | 28.01.2026 | 28,0568 EUR | 26,8895 EUR | | 27.01.2026 | 28,0568 EUR | 26,8851 EUR | | 26.01.2026 | 28,0568 EUR | 26,8807 EUR | | 23.01.2026 | 28,0568 EUR | 26,8675 EUR | | 22.01.2026 | 28,0568 EUR | 26,8631 EUR | | 21.01.2026 | 28,0568 EUR | 26,8587 EUR | | 20.01.2026 | 28,0568 EUR | 26,8543 EUR | | 19.01.2026 | 28,0568 EUR | 26,8499 EUR | | 16.01.2026 | 28,0568 EUR | 26,8367 EUR | | 15.01.2026 | 28,0568 EUR | 26,8323 EUR | | 14.01.2026 | 28,0568 EUR | 26,8279 EUR | | 13.01.2026 | 28,0568 EUR | 26,8235 EUR | | 12.01.2026 | 28,0568 EUR | 26,8191 EUR | | 09.01.2026 | 28,0568 EUR | 26,8059 EUR | | 08.01.2026 | 28,0568 EUR | 26,8015 EUR | | 07.01.2026 | 28,0568 EUR | 26,7971 EUR | | 06.01.2026 | 28,0568 EUR | 26,7927 EUR | | 05.01.2026 | 28,0568 EUR | 26,7883 EUR | | 02.01.2026 | 27,9093 EUR | 26,7751 EUR | | 31.12.2025 | 27,9093 EUR | 26,7663 EUR | | 30.12.2025 | 27,9093 EUR | 26,7619 EUR | | 29.12.2025 | 27,9093 EUR | 26,7575 EUR | | 26.12.2025 | 27,9093 EUR | 26,7443 EUR | | 24.12.2025 | 27,9093 EUR | 26,7355 EUR | | 23.12.2025 | 27,9093 EUR | 26,7311 EUR | | 22.12.2025 | 27,9093 EUR | 26,7267 EUR | | 19.12.2025 | 27,9093 EUR | 26,7135 EUR | | 18.12.2025 | 27,9093 EUR | 26,7091 EUR | | 17.12.2025 | 27,9093 EUR | 26,7047 EUR | | 16.12.2025 | 27,9093 EUR | 26,7003 EUR | | 15.12.2025 | 27,9093 EUR | 26,6959 EUR | | 12.12.2025 | 27,9093 EUR | 26,6827 EUR | | 11.12.2025 | 27,9093 EUR | 26,6783 EUR | | 10.12.2025 | 27,9093 EUR | 26,6739 EUR | | 09.12.2025 | 27,9093 EUR | 26,6695 EUR | | 08.12.2025 | 27,9093 EUR | 26,6651 EUR | | 05.12.2025 | 27,9093 EUR | 26,6519 EUR | | 04.12.2025 | 27,9093 EUR | 26,6475 EUR | | 03.12.2025 | 27,9093 EUR | 26,6431 EUR | | 02.12.2025 | 27,9093 EUR | 26,6387 EUR | | 01.12.2025 | 27,9093 EUR | 26,6343 EUR | | 28.11.2025 | 27,7802 EUR | 26,6211 EUR | | 27.11.2025 | 27,7802 EUR | 26,6167 EUR | | 26.11.2025 | 27,7802 EUR | 26,6123 EUR | | 25.11.2025 | 27,7802 EUR | 26,6079 EUR | | 24.11.2025 | 27,7802 EUR | 26,6035 EUR | | 21.11.2025 | 27,7802 EUR | 26,5903 EUR | | 20.11.2025 | 27,7802 EUR | 26,5859 EUR | | 19.11.2025 | 27,7802 EUR | 26,5815 EUR | | 18.11.2025 | 27,7802 EUR | 26,5771 EUR | | 17.11.2025 | 27,7802 EUR | 26,5727 EUR | | 14.11.2025 | 27,7802 EUR | 26,5595 EUR | | 13.11.2025 | 27,7802 EUR | 26,5551 EUR | | 12.11.2025 | 27,7802 EUR | 26,5507 EUR | | 11.11.2025 | 27,7802 EUR | 26,5463 EUR | | 10.11.2025 | 27,7802 EUR | 26,5419 EUR | | 07.11.2025 | 27,7802 EUR | 26,5287 EUR | | 06.11.2025 | 27,7802 EUR | 26,5243 EUR | | 05.11.2025 | 27,7802 EUR | 26,5199 EUR | | 04.11.2025 | 27,7802 EUR | 26,5155 EUR | | 03.11.2025 | 27,7802 EUR | 26,5111 EUR | | 31.10.2025 | 27,6313 EUR | 26,498 EUR | | 30.10.2025 | 27,6313 EUR | 26,4937 EUR | | 29.10.2025 | 27,6313 EUR | 26,4894 EUR | | 28.10.2025 | 27,6313 EUR | 26,4851 EUR | | 27.10.2025 | 27,6313 EUR | 26,4808 EUR | | 24.10.2025 | 27,6313 EUR | 26,4679 EUR | | 23.10.2025 | 27,6313 EUR | 26,4636 EUR | | 22.10.2025 | 27,6313 EUR | 26,4593 EUR | | 21.10.2025 | 27,6313 EUR | 26,455 EUR | | 20.10.2025 | 27,6313 EUR | 26,4507 EUR | | 17.10.2025 | 27,6313 EUR | 26,4378 EUR | | 16.10.2025 | 27,6313 EUR | 26,4335 EUR | | 15.10.2025 | 27,6313 EUR | 26,4292 EUR | | 14.10.2025 | 27,6313 EUR | 26,4249 EUR | | 13.10.2025 | 27,6313 EUR | 26,4206 EUR | | 10.10.2025 | 27,6313 EUR | 26,4077 EUR | | 09.10.2025 | 27,6313 EUR | 26,4034 EUR | | 08.10.2025 | 27,6313 EUR | 26,3991 EUR | | 07.10.2025 | 27,6313 EUR | 26,3948 EUR | | 06.10.2025 | 27,6313 EUR | 26,3905 EUR | | 03.10.2025 | 27,6313 EUR | 26,3776 EUR | | 02.10.2025 | 27,6313 EUR | 26,3733 EUR | | 01.10.2025 | 27,6313 EUR | 26,369 EUR | | 30.09.2025 | 27,4961 EUR | 26,3647 EUR | | 29.09.2025 | 27,4961 EUR | 26,3604 EUR | | 26.09.2025 | 27,4961 EUR | 26,3475 EUR | | 25.09.2025 | 27,4961 EUR | 26,3432 EUR | | 24.09.2025 | 27,4961 EUR | 26,3389 EUR | | 23.09.2025 | 27,4961 EUR | 26,3346 EUR | | 22.09.2025 | 27,4961 EUR | 26,3303 EUR | | 19.09.2025 | 27,4961 EUR | 26,3174 EUR | | 18.09.2025 | 27,4961 EUR | 26,3131 EUR | | 17.09.2025 | 27,4961 EUR | 26,3088 EUR | | 16.09.2025 | 27,4961 EUR | 26,3045 EUR | | 15.09.2025 | 27,4961 EUR | 26,3002 EUR | | 12.09.2025 | 27,4961 EUR | 26,2873 EUR | | 11.09.2025 | 27,4961 EUR | 26,283 EUR | | 10.09.2025 | 27,4961 EUR | 26,2787 EUR | | 09.09.2025 | 27,4961 EUR | 26,2744 EUR | | 08.09.2025 | 27,4961 EUR | 26,2701 EUR | | 05.09.2025 | 27,4961 EUR | 26,2572 EUR | | 04.09.2025 | 27,4961 EUR | 26,2529 EUR | | 03.09.2025 | 27,4961 EUR | 26,2486 EUR | | 02.09.2025 | 27,4961 EUR | 26,2443 EUR | | 01.09.2025 | 27,4961 EUR | 26,24 EUR | | 29.08.2025 | 27,3564 EUR | 26,2271 EUR | | 28.08.2025 | 27,3564 EUR | 26,2228 EUR | | 27.08.2025 | 27,3564 EUR | 26,2185 EUR | | 26.08.2025 | 27,3564 EUR | 26,2142 EUR | | 25.08.2025 | 27,3564 EUR | 26,2099 EUR | | 22.08.2025 | 27,3564 EUR | 26,197 EUR | | 21.08.2025 | 27,3564 EUR | 26,1927 EUR | | 20.08.2025 | 27,3564 EUR | 26,1884 EUR | | 19.08.2025 | 27,3564 EUR | 26,1841 EUR | | 18.08.2025 | 27,3564 EUR | 26,1798 EUR | | 15.08.2025 | 27,3564 EUR | 26,1669 EUR | | 14.08.2025 | 27,3564 EUR | 26,1626 EUR | | 13.08.2025 | 27,3564 EUR | 26,1583 EUR | | 12.08.2025 | 27,3564 EUR | 26,154 EUR | | 11.08.2025 | 27,3564 EUR | 26,1497 EUR | | 08.08.2025 | 27,3564 EUR | 26,1368 EUR | | 07.08.2025 | 27,3564 EUR | 26,1325 EUR | | 06.08.2025 | 27,3564 EUR | 26,1282 EUR | | 05.08.2025 | 27,3564 EUR | 26,1239 EUR | | 04.08.2025 | 27,3564 EUR | 26,1196 EUR | | 01.08.2025 | 27,3564 EUR | 26,1067 EUR | | 31.07.2025 | 27,2167 EUR | 26,1024 EUR | | 30.07.2025 | 27,2167 EUR | 26,0981 EUR | | 29.07.2025 | 27,2167 EUR | 26,0938 EUR | | 28.07.2025 | 27,2167 EUR | 26,0895 EUR | | 25.07.2025 | 27,2167 EUR | 26,0766 EUR | | 24.07.2025 | 27,2167 EUR | 26,0723 EUR | | 23.07.2025 | 27,2167 EUR | 26,068 EUR | | 22.07.2025 | 27,2167 EUR | 26,0637 EUR | | 21.07.2025 | 27,2167 EUR | 26,0594 EUR | | 18.07.2025 | 27,2167 EUR | 26,0465 EUR | | 17.07.2025 | 27,2167 EUR | 26,0422 EUR | | 16.07.2025 | 27,2167 EUR | 26,0379 EUR | | 15.07.2025 | 27,2167 EUR | 26,0336 EUR | | 14.07.2025 | 27,2167 EUR | 26,0293 EUR | | 11.07.2025 | 27,2167 EUR | 26,0164 EUR | | 10.07.2025 | 27,2167 EUR | 26,0121 EUR | | 09.07.2025 | 27,2167 EUR | 26,0078 EUR | | 08.07.2025 | 27,2167 EUR | 26,0035 EUR | | 07.07.2025 | 27,2167 EUR | 25,9992 EUR | | 04.07.2025 | 27,2167 EUR | 25,9863 EUR | | 03.07.2025 | 27,2167 EUR | 25,982 EUR | | 02.07.2025 | 27,2167 EUR | 25,9777 EUR | | 01.07.2025 | 27,2167 EUR | 25,9734 EUR | | 30.06.2025 | 27,0861 EUR | 25,9691 EUR | | 27.06.2025 | 27,0861 EUR | 25,9562 EUR | | 26.06.2025 | 27,0861 EUR | 25,9519 EUR | | 25.06.2025 | 27,0861 EUR | 25,9476 EUR | | 24.06.2025 | 27,0861 EUR | 25,9433 EUR | | 23.06.2025 | 27,0861 EUR | 25,939 EUR | | 20.06.2025 | 27,0861 EUR | 25,9261 EUR | | 19.06.2025 | 27,0861 EUR | 25,9218 EUR | | 18.06.2025 | 27,0861 EUR | 25,9175 EUR | | 17.06.2025 | 27,0861 EUR | 25,9132 EUR | | 16.06.2025 | 27,0861 EUR | 25,9089 EUR | | 13.06.2025 | 27,0861 EUR | 25,896 EUR | | 12.06.2025 | 27,0861 EUR | 25,8917 EUR | | 11.06.2025 | 27,0861 EUR | 25,8874 EUR | | 10.06.2025 | 27,0861 EUR | 25,8831 EUR | | 09.06.2025 | 27,0861 EUR | 25,8788 EUR | | 06.06.2025 | 27,0861 EUR | 25,8659 EUR | | 05.06.2025 | 27,0861 EUR | 25,8616 EUR | | 04.06.2025 | 27,0861 EUR | 25,8573 EUR | | 03.06.2025 | 27,0861 EUR | 25,853 EUR | | 02.06.2025 | 27,0861 EUR | 25,8487 EUR | | 30.05.2025 | 26,9944 EUR | 25,8355 EUR | | 29.05.2025 | 26,9944 EUR | 25,8311 EUR | | 28.05.2025 | 26,9944 EUR | 25,8267 EUR | | 27.05.2025 | 26,9944 EUR | 25,8223 EUR | | 26.05.2025 | 26,9944 EUR | 25,8179 EUR | | 23.05.2025 | 26,9944 EUR | 25,8047 EUR | | 22.05.2025 | 28,1572 EUR | 26,9629 EUR | | 21.05.2025 | 28,1572 EUR | 26,9583 EUR | | 20.05.2025 | 28,1572 EUR | 26,9537 EUR | | 19.05.2025 | 28,1572 EUR | 26,9491 EUR | | 16.05.2025 | 28,1572 EUR | 26,9353 EUR | | 15.05.2025 | 28,1572 EUR | 26,9307 EUR | | 14.05.2025 | 28,1572 EUR | 26,9261 EUR | | 13.05.2025 | 28,1572 EUR | 26,9215 EUR | | 12.05.2025 | 28,1572 EUR | 26,9169 EUR | | 09.05.2025 | 28,1572 EUR | 26,9031 EUR | | 08.05.2025 | 28,1572 EUR | 26,8985 EUR | | 07.05.2025 | 28,1572 EUR | 26,8939 EUR | | 06.05.2025 | 28,1572 EUR | 26,8893 EUR | | 05.05.2025 | 28,1572 EUR | 26,8847 EUR | | 02.05.2025 | 28,1572 EUR | 26,8709 EUR | | 01.05.2025 | 28,0045 EUR | 26,8662 EUR | | 30.04.2025 | 28,0045 EUR | 26,8615 EUR | | 29.04.2025 | 28,0045 EUR | 26,8568 EUR | | 28.04.2025 | 28,0045 EUR | 26,8521 EUR | | 25.04.2025 | 28,0045 EUR | 26,838 EUR | | 24.04.2025 | 28,0045 EUR | 26,8333 EUR | | 23.04.2025 | 28,0045 EUR | 26,8286 EUR | | 22.04.2025 | 28,0045 EUR | 26,8239 EUR | | 21.04.2025 | 28,0045 EUR | 26,8192 EUR | | 18.04.2025 | 28,0045 EUR | 26,8051 EUR | | 17.04.2025 | 28,0045 EUR | 26,8004 EUR | | 16.04.2025 | 28,0045 EUR | 26,7957 EUR | | 15.04.2025 | 28,0045 EUR | 26,791 EUR | | 14.04.2025 | 28,0045 EUR | 26,7863 EUR | | 11.04.2025 | 28,0045 EUR | 26,7722 EUR | | 10.04.2025 | 28,0045 EUR | 26,7675 EUR | | 09.04.2025 | 28,0045 EUR | 26,7628 EUR | | 08.04.2025 | 28,0045 EUR | 26,7581 EUR | | 07.04.2025 | 28,0045 EUR | 26,7534 EUR | | 04.04.2025 | 28,0045 EUR | 26,7393 EUR | | 03.04.2025 | 28,0045 EUR | 26,7346 EUR | | 02.04.2025 | 28,0045 EUR | 26,7299 EUR | | 01.04.2025 | 28,0045 EUR | 26,7252 EUR | | 31.03.2025 | 27,8587 EUR | 26,7204 EUR | | 28.03.2025 | 27,8587 EUR | 26,706 EUR | | 27.03.2025 | 27,8587 EUR | 26,7012 EUR | | 26.03.2025 | 27,8587 EUR | 26,6964 EUR | | 25.03.2025 | 27,8587 EUR | 26,6916 EUR | | 24.03.2025 | 27,8587 EUR | 26,6868 EUR | | 21.03.2025 | 27,8587 EUR | 26,6724 EUR | | 20.03.2025 | 27,8587 EUR | 26,6676 EUR | | 19.03.2025 | 27,8587 EUR | 26,6628 EUR | | 18.03.2025 | 27,8587 EUR | 26,658 EUR | | 17.03.2025 | 27,8587 EUR | 26,6532 EUR | | 14.03.2025 | 27,8587 EUR | 26,6388 EUR | | 13.03.2025 | 27,8587 EUR | 26,634 EUR | | 12.03.2025 | 27,8587 EUR | 26,6292 EUR | | 11.03.2025 | 27,8587 EUR | 26,6244 EUR | | 10.03.2025 | 27,8587 EUR | 26,6196 EUR | | 07.03.2025 | 27,8587 EUR | 26,6052 EUR | | 06.03.2025 | 27,8587 EUR | 26,6004 EUR | | 05.03.2025 | 27,8587 EUR | 26,5956 EUR | | 04.03.2025 | 27,8587 EUR | 26,5908 EUR | | 03.03.2025 | 27,8587 EUR | 26,586 EUR | | 28.02.2025 | 27,7149 EUR | 26,5713 EUR | | 27.02.2025 | 27,7149 EUR | 26,5664 EUR | | 26.02.2025 | 27,7149 EUR | 26,5615 EUR | | 25.02.2025 | 27,7149 EUR | 26,5566 EUR | | 24.02.2025 | 27,7149 EUR | 26,5517 EUR | | 21.02.2025 | 27,7149 EUR | 26,537 EUR | | 20.02.2025 | 27,7149 EUR | 26,5321 EUR | | 19.02.2025 | 27,7149 EUR | 26,5272 EUR | | 18.02.2025 | 27,7149 EUR | 26,5223 EUR | | 17.02.2025 | 27,7149 EUR | 26,5174 EUR | | 14.02.2025 | 27,7149 EUR | 26,5027 EUR | | 13.02.2025 | 27,7149 EUR | 26,4978 EUR | | 12.02.2025 | 27,7149 EUR | 26,4929 EUR | | 11.02.2025 | 27,7149 EUR | 26,488 EUR | | 10.02.2025 | 27,7149 EUR | 26,4831 EUR | | 07.02.2025 | 27,7149 EUR | 26,4684 EUR | | 06.02.2025 | 27,7149 EUR | 26,4635 EUR | | 05.02.2025 | 27,7149 EUR | 26,4586 EUR | | 04.02.2025 | 27,7149 EUR | 26,4537 EUR | | 03.02.2025 | 27,7149 EUR | 26,4488 EUR | | 31.01.2025 | 27,5472 EUR | 26,4338 EUR | | 30.01.2025 | 27,5472 EUR | 26,4288 EUR | | 29.01.2025 | 27,5472 EUR | 26,4238 EUR | | 28.01.2025 | 27,5472 EUR | 26,4188 EUR | | 27.01.2025 | 27,5472 EUR | 26,4138 EUR | | 24.01.2025 | 27,5472 EUR | 26,3988 EUR | | 23.01.2025 | 27,5472 EUR | 26,3938 EUR | | 22.01.2025 | 27,5472 EUR | 26,3888 EUR | | 21.01.2025 | 27,5472 EUR | 26,3838 EUR | | 20.01.2025 | 27,5472 EUR | 26,3788 EUR | | 17.01.2025 | 27,5472 EUR | 26,3638 EUR | | 16.01.2025 | 27,5472 EUR | 26,3588 EUR | | 15.01.2025 | 27,5472 EUR | 26,3538 EUR | | 14.01.2025 | 27,5472 EUR | 26,3488 EUR | | 13.01.2025 | 27,5472 EUR | 26,3438 EUR | | 10.01.2025 | 27,5472 EUR | 26,3288 EUR | | 09.01.2025 | 27,5472 EUR | 26,3238 EUR | | 08.01.2025 | 27,5472 EUR | 26,3188 EUR | | 07.01.2025 | 27,5472 EUR | 26,3138 EUR | | 06.01.2025 | 27,5472 EUR | 26,3088 EUR | | 03.01.2025 | 27,5472 EUR | 26,2938 EUR | | 02.01.2025 | 27,3816 EUR | 26,2888 EUR | | 30.12.2024 | 27,3816 EUR | 26,2735 EUR | | 27.12.2024 | 27,3816 EUR | 26,2582 EUR | | 26.12.2024 | 27,3816 EUR | 26,2531 EUR | | 24.12.2024 | 27,3816 EUR | 26,2429 EUR | | 23.12.2024 | 27,3816 EUR | 26,2378 EUR | | 20.12.2024 | 27,3816 EUR | 26,2225 EUR | | 19.12.2024 | 27,3816 EUR | 26,2174 EUR | | 18.12.2024 | 27,3816 EUR | 26,2123 EUR | | 17.12.2024 | 27,3816 EUR | 26,2072 EUR | | 16.12.2024 | 27,3816 EUR | 26,2021 EUR | | 13.12.2024 | 27,3816 EUR | 26,1868 EUR | | 12.12.2024 | 27,3816 EUR | 26,1817 EUR | | 11.12.2024 | 27,3816 EUR | 26,1766 EUR | | 10.12.2024 | 27,3816 EUR | 26,1715 EUR | | 09.12.2024 | 27,3816 EUR | 26,1664 EUR | | 06.12.2024 | 27,3816 EUR | 26,1511 EUR | | 05.12.2024 | 27,3816 EUR | 26,146 EUR | | 04.12.2024 | 27,3816 EUR | 26,1409 EUR | | 03.12.2024 | 27,3816 EUR | 26,1358 EUR | | 02.12.2024 | 27,3816 EUR | 26,1307 EUR | | 29.11.2024 | 27,2142 EUR | 26,1151 EUR | | 28.11.2024 | 27,2142 EUR | 26,1099 EUR | | 27.11.2024 | 27,2142 EUR | 26,1047 EUR | | 26.11.2024 | 27,2142 EUR | 26,0995 EUR | | 25.11.2024 | 27,2142 EUR | 26,0943 EUR | | 22.11.2024 | 27,2142 EUR | 26,0787 EUR | | 21.11.2024 | 27,2142 EUR | 26,0735 EUR | | 20.11.2024 | 27,2142 EUR | 26,0683 EUR | | 19.11.2024 | 27,2142 EUR | 26,0631 EUR | | 18.11.2024 | 27,2142 EUR | 26,0579 EUR | | 15.11.2024 | 27,2142 EUR | 26,0424 EUR | | 14.11.2024 | 27,2142 EUR | 26,0373 EUR | | 13.11.2024 | 27,2142 EUR | 26,0322 EUR | | 12.11.2024 | 27,2142 EUR | 26,0271 EUR | | 11.11.2024 | 27,2142 EUR | 26,022 EUR | | 08.11.2024 | 27,2142 EUR | 26,0067 EUR | | 07.11.2024 | 27,2142 EUR | 26,0016 EUR | | 06.11.2024 | 27,2142 EUR | 25,9965 EUR | | 05.11.2024 | 27,2142 EUR | 25,9914 EUR | | 04.11.2024 | 27,2142 EUR | 25,9863 EUR | | 01.11.2024 | 27,2142 EUR | 25,971 EUR | | 31.10.2024 | 27,0421 EUR | 25,9657 EUR | | 30.10.2024 | 27,0421 EUR | 25,9604 EUR | | 29.10.2024 | 27,0421 EUR | 25,9551 EUR | | 28.10.2024 | 27,0421 EUR | 25,9498 EUR | | 25.10.2024 | 27,0421 EUR | 25,9339 EUR | | 24.10.2024 | 27,0421 EUR | 25,9286 EUR | | 23.10.2024 | 27,0421 EUR | 25,9233 EUR | | 22.10.2024 | 27,0421 EUR | 25,918 EUR | | 21.10.2024 | 27,0421 EUR | 25,9127 EUR | | 18.10.2024 | 27,0421 EUR | 25,8968 EUR | | 17.10.2024 | 27,0421 EUR | 25,8915 EUR | | 16.10.2024 | 27,0421 EUR | 25,8862 EUR | | 15.10.2024 | 27,0421 EUR | 25,8809 EUR | | 14.10.2024 | 27,0421 EUR | 25,8756 EUR | | 11.10.2024 | 27,0421 EUR | 25,8597 EUR | | 10.10.2024 | 27,0421 EUR | 25,8544 EUR | | 09.10.2024 | 27,0421 EUR | 25,8491 EUR | | 08.10.2024 | 27,0421 EUR | 25,8438 EUR | | 07.10.2024 | 27,0421 EUR | 25,8385 EUR | | 04.10.2024 | 27,0421 EUR | 25,8226 EUR | | 03.10.2024 | 27,0421 EUR | 25,8173 EUR | | 02.10.2024 | 27,0421 EUR | 25,812 EUR | | 01.10.2024 | 27,0421 EUR | 25,8067 EUR | | 30.09.2024 | 26,878 EUR | 25,8013 EUR | | 27.09.2024 | 26,878 EUR | 25,7851 EUR | | 26.09.2024 | 26,878 EUR | 25,7797 EUR | | 25.09.2024 | 26,878 EUR | 25,7743 EUR | | 24.09.2024 | 26,878 EUR | 25,7689 EUR | | 23.09.2024 | 26,878 EUR | 25,7635 EUR | | 20.09.2024 | 26,878 EUR | 25,7473 EUR | | 19.09.2024 | 26,878 EUR | 25,7419 EUR | | 18.09.2024 | 26,878 EUR | 25,7365 EUR | | 17.09.2024 | 26,878 EUR | 25,7311 EUR | | 16.09.2024 | 26,878 EUR | 25,7257 EUR | | 13.09.2024 | 26,878 EUR | 25,7095 EUR | | 12.09.2024 | 26,878 EUR | 25,7041 EUR | | 11.09.2024 | 26,878 EUR | 25,6987 EUR | | 10.09.2024 | 26,878 EUR | 25,6933 EUR | | 09.09.2024 | 26,878 EUR | 25,6879 EUR | | 06.09.2024 | 26,878 EUR | 25,6717 EUR | | 05.09.2024 | 26,878 EUR | 25,6663 EUR | | 04.09.2024 | 26,878 EUR | 25,6609 EUR | | 03.09.2024 | 26,878 EUR | 25,6555 EUR | | 02.09.2024 | 26,878 EUR | 25,6501 EUR | | 30.08.2024 | 26,6969 EUR | 25,6339 EUR | | 29.08.2024 | 26,6969 EUR | 25,6285 EUR | | 28.08.2024 | 26,6969 EUR | 25,6231 EUR | | 27.08.2024 | 26,6969 EUR | 25,6177 EUR | | 26.08.2024 | 26,6969 EUR | 25,6123 EUR | | 23.08.2024 | 26,6969 EUR | 25,5961 EUR | | 22.08.2024 | 26,6969 EUR | 25,5907 EUR | | 21.08.2024 | 26,6969 EUR | 25,5853 EUR | | 20.08.2024 | 26,6969 EUR | 25,5799 EUR | | 19.08.2024 | 26,6969 EUR | 25,5745 EUR | | 16.08.2024 | 26,6969 EUR | 25,5583 EUR | | 15.08.2024 | 26,6969 EUR | 25,5529 EUR | | 14.08.2024 | 26,6969 EUR | 25,5475 EUR | | 13.08.2024 | 26,6969 EUR | 25,5421 EUR | | 12.08.2024 | 26,6969 EUR | 25,5367 EUR | | 09.08.2024 | 26,6969 EUR | 25,5205 EUR | | 08.08.2024 | 26,6969 EUR | 25,5151 EUR | | 07.08.2024 | 26,6969 EUR | 25,5097 EUR | | 06.08.2024 | 26,6969 EUR | 25,5043 EUR | | 05.08.2024 | 26,6969 EUR | 25,4989 EUR | | 02.08.2024 | 26,6969 EUR | 25,4827 EUR | | 01.08.2024 | 26,6969 EUR | 25,4773 EUR | | 31.07.2024 | 26,5215 EUR | 25,4719 EUR | | 30.07.2024 | 26,5215 EUR | 25,4665 EUR | | 29.07.2024 | 26,5215 EUR | 25,4611 EUR | | 26.07.2024 | 26,5215 EUR | 25,4449 EUR | | 25.07.2024 | 26,5215 EUR | 25,4395 EUR | | 24.07.2024 | 26,5215 EUR | 25,4341 EUR | | 23.07.2024 | 26,5215 EUR | 25,4287 EUR | | 22.07.2024 | 26,5215 EUR | 25,4233 EUR | | 19.07.2024 | 26,5215 EUR | 25,4071 EUR | | 18.07.2024 | 26,5215 EUR | 25,4017 EUR | | 17.07.2024 | 26,5215 EUR | 25,3963 EUR | | 16.07.2024 | 26,5215 EUR | 25,3909 EUR | | 15.07.2024 | 26,5215 EUR | 25,3855 EUR | | 12.07.2024 | 26,5215 EUR | 25,3693 EUR | | 11.07.2024 | 26,5215 EUR | 25,3639 EUR | | 10.07.2024 | 26,5215 EUR | 25,3585 EUR | | 09.07.2024 | 26,5215 EUR | 25,3531 EUR | | 08.07.2024 | 26,5215 EUR | 25,3477 EUR | | 05.07.2024 | 26,5215 EUR | 25,3315 EUR | | 04.07.2024 | 26,5215 EUR | 25,3261 EUR | | 03.07.2024 | 26,5215 EUR | 25,3207 EUR | | 02.07.2024 | 26,5215 EUR | 25,3153 EUR | | 01.07.2024 | 26,5215 EUR | 25,3099 EUR | | 28.06.2024 | 26,363 EUR | 25,2937 EUR | | 27.06.2024 | 26,363 EUR | 25,2883 EUR | | 26.06.2024 | 26,363 EUR | 25,2829 EUR | | 25.06.2024 | 26,363 EUR | 25,2775 EUR | | 24.06.2024 | 26,363 EUR | 25,2721 EUR | | 21.06.2024 | 26,363 EUR | 25,2559 EUR | | 20.06.2024 | 26,363 EUR | 25,2505 EUR | | 19.06.2024 | 26,363 EUR | 25,2451 EUR | | 18.06.2024 | 26,363 EUR | 25,2397 EUR | | 17.06.2024 | 26,363 EUR | 25,2343 EUR | | 14.06.2024 | 26,363 EUR | 25,2181 EUR | | 13.06.2024 | 26,363 EUR | 25,2127 EUR | | 12.06.2024 | 26,363 EUR | 25,2073 EUR | | 11.06.2024 | 26,363 EUR | 25,2019 EUR | | 10.06.2024 | 26,363 EUR | 25,1965 EUR | | 07.06.2024 | 26,363 EUR | 25,1803 EUR | | 06.06.2024 | 26,363 EUR | 25,1749 EUR | | 05.06.2024 | 26,363 EUR | 25,1695 EUR | | 04.06.2024 | 26,363 EUR | 25,1641 EUR | | 03.06.2024 | 26,363 EUR | 25,1587 EUR | | 31.05.2024 | 26,2215 EUR | 25,1422 EUR | | 30.05.2024 | 26,2215 EUR | 25,1367 EUR | | 29.05.2024 | 26,2215 EUR | 25,1312 EUR | | 28.05.2024 | 26,2215 EUR | 25,1257 EUR | | 27.05.2024 | 26,2215 EUR | 25,1202 EUR | | 24.05.2024 | 26,2215 EUR | 25,1037 EUR | | 23.05.2024 | 26,2215 EUR | 25,0982 EUR | | 22.05.2024 | 26,2215 EUR | 25,0927 EUR | | 21.05.2024 | 26,2215 EUR | 25,0872 EUR | | 20.05.2024 | 26,2215 EUR | 25,0817 EUR | | 17.05.2024 | 26,2215 EUR | 25,0652 EUR | | 16.05.2024 | 27,1824 EUR | 26,0204 EUR | | 15.05.2024 | 27,1824 EUR | 26,0147 EUR | | 14.05.2024 | 27,1824 EUR | 26,009 EUR | | 13.05.2024 | 27,1824 EUR | 26,0033 EUR | | 10.05.2024 | 27,1824 EUR | 25,9862 EUR | | 09.05.2024 | 27,1824 EUR | 25,9805 EUR | | 08.05.2024 | 27,1824 EUR | 25,9748 EUR | | 07.05.2024 | 27,1824 EUR | 25,9691 EUR | | 06.05.2024 | 27,1824 EUR | 25,9634 EUR | | 03.05.2024 | 27,1824 EUR | 25,9463 EUR | | 02.05.2024 | 27,1824 EUR | 25,9406 EUR | | 01.05.2024 | 27,0055 EUR | 25,9349 EUR | | 30.04.2024 | 27,0055 EUR | 25,9292 EUR | | 29.04.2024 | 27,0055 EUR | 25,9235 EUR | | 26.04.2024 | 27,0055 EUR | 25,9064 EUR | | 25.04.2024 | 27,0055 EUR | 25,9007 EUR | | 24.04.2024 | 27,0055 EUR | 25,895 EUR | | 23.04.2024 | 27,0055 EUR | 25,8894 EUR | | 22.04.2024 | 27,0055 EUR | 25,8838 EUR | | 19.04.2024 | 27,0055 EUR | 25,867 EUR | | 18.04.2024 | 27,0055 EUR | 25,8614 EUR | | 17.04.2024 | 27,0055 EUR | 25,8558 EUR | | 16.04.2024 | 27,0055 EUR | 25,8502 EUR | | 15.04.2024 | 27,0055 EUR | 25,8446 EUR | | 12.04.2024 | 27,0055 EUR | 25,8278 EUR | | 11.04.2024 | 27,0055 EUR | 25,8222 EUR | | 10.04.2024 | 27,0055 EUR | 25,8166 EUR | | 09.04.2024 | 27,0055 EUR | 25,811 EUR | | 08.04.2024 | 27,0055 EUR | 25,8054 EUR | | 05.04.2024 | 27,0055 EUR | 25,7886 EUR | | 04.04.2024 | 27,0055 EUR | 25,783 EUR | | 03.04.2024 | 27,0055 EUR | 25,7774 EUR | | 02.04.2024 | 27,0055 EUR | 25,7718 EUR | | 01.04.2024 | 26,8177 EUR | 25,7662 EUR | | 29.03.2024 | 26,8177 EUR | 25,7494 EUR | | 28.03.2024 | 26,8177 EUR | 25,7438 EUR | | 27.03.2024 | 26,8177 EUR | 25,7382 EUR | | 26.03.2024 | 26,8177 EUR | 25,7326 EUR | | 25.03.2024 | 26,8177 EUR | 25,727 EUR | | 23.03.2024 | 26,8177 EUR | 25,7158 EUR | | 22.03.2024 | 26,8177 EUR | 25,7102 EUR | | 21.03.2024 | 26,8177 EUR | 25,7046 EUR | | 20.03.2024 | 26,8177 EUR | 25,699 EUR | | 19.03.2024 | 26,8177 EUR | 25,6934 EUR | | 18.03.2024 | 26,8177 EUR | 25,6878 EUR | | 15.03.2024 | 26,8177 EUR | 25,671 EUR | | 14.03.2024 | 26,8177 EUR | 25,6654 EUR | | 13.03.2024 | 26,8177 EUR | 25,6598 EUR | | 12.03.2024 | 26,8177 EUR | 25,6542 EUR | | 11.03.2024 | 26,8177 EUR | 25,6486 EUR | | 08.03.2024 | 26,8177 EUR | 25,6318 EUR | | 07.03.2024 | 26,8177 EUR | 25,6262 EUR | | 06.03.2024 | 26,8177 EUR | 25,6206 EUR | | 05.03.2024 | 26,8177 EUR | 25,615 EUR | | 04.03.2024 | 26,8177 EUR | 25,6094 EUR | | 01.03.2024 | 26,8177 EUR | 25,5926 EUR | | 29.02.2024 | 26,6475 EUR | 25,587 EUR | | 28.02.2024 | 26,6475 EUR | 25,5814 EUR | | 27.02.2024 | 26,6475 EUR | 25,5758 EUR | | 26.02.2024 | 26,6475 EUR | 25,5702 EUR | | 24.02.2024 | 26,6475 EUR | 25,559 EUR | | 23.02.2024 | 26,6475 EUR | 25,5534 EUR | | 22.02.2024 | 26,6475 EUR | 25,5478 EUR | | 21.02.2024 | 26,6475 EUR | 25,5422 EUR | | 20.02.2024 | 26,6475 EUR | 25,5366 EUR | | 19.02.2024 | 26,6475 EUR | 25,531 EUR | | 16.02.2024 | 26,6475 EUR | 25,5142 EUR | | 15.02.2024 | 26,6475 EUR | 25,5086 EUR | | 14.02.2024 | 26,6475 EUR | 25,503 EUR | | 13.02.2024 | 26,6475 EUR | 25,4974 EUR | | 12.02.2024 | 26,6475 EUR | 25,4918 EUR | | 09.02.2024 | 26,6475 EUR | 25,475 EUR | | 08.02.2024 | 26,6475 EUR | 25,4694 EUR | | 07.02.2024 | 26,6475 EUR | 25,4638 EUR | | 06.02.2024 | 26,6475 EUR | 25,4582 EUR | | 05.02.2024 | 26,6475 EUR | 25,4526 EUR | | 02.02.2024 | 26,6475 EUR | 25,4358 EUR | | 01.02.2024 | 26,6475 EUR | 25,4302 EUR | | 31.01.2024 | 26,4746 EUR | 25,4247 EUR | | 30.01.2024 | 26,4746 EUR | 25,4192 EUR | | 29.01.2024 | 26,4746 EUR | 25,4137 EUR | | 26.01.2024 | 26,4746 EUR | 25,3972 EUR | | 25.01.2024 | 26,4746 EUR | 25,3917 EUR | | 24.01.2024 | 26,4746 EUR | 25,3862 EUR | | 23.01.2024 | 26,4746 EUR | 25,3807 EUR | | 22.01.2024 | 26,4746 EUR | 25,3752 EUR | | 19.01.2024 | 26,4746 EUR | 25,3587 EUR | | 18.01.2024 | 26,4746 EUR | 25,3532 EUR | | 17.01.2024 | 26,4746 EUR | 25,3477 EUR | | 16.01.2024 | 26,4746 EUR | 25,3422 EUR | | 15.01.2024 | 26,4746 EUR | 25,3367 EUR | | 12.01.2024 | 26,4746 EUR | 25,3202 EUR | | 11.01.2024 | 26,4746 EUR | 25,3147 EUR | | 10.01.2024 | 26,4746 EUR | 25,3092 EUR | | 09.01.2024 | 26,4746 EUR | 25,3037 EUR | | 08.01.2024 | 26,4746 EUR | 25,2982 EUR | | 05.01.2024 | 26,4746 EUR | 25,2817 EUR | | 04.01.2024 | 26,4746 EUR | 25,2762 EUR | | 03.01.2024 | 26,4746 EUR | 25,2707 EUR | | 02.01.2024 | 26,4746 EUR | 25,2652 EUR | | 29.12.2023 | 26,2902 EUR | 25,2432 EUR | | 28.12.2023 | 26,2902 EUR | 25,2377 EUR | | 27.12.2023 | 26,2902 EUR | 25,2322 EUR | | 26.12.2023 | 26,2902 EUR | 25,2267 EUR | | 22.12.2023 | 26,2902 EUR | 25,2047 EUR | | 21.12.2023 | 26,2902 EUR | 25,1992 EUR | | 20.12.2023 | 26,2902 EUR | 25,1937 EUR | | 19.12.2023 | 26,2902 EUR | 25,1882 EUR | | 18.12.2023 | 26,2902 EUR | 25,1827 EUR | | 15.12.2023 | 26,2902 EUR | 25,1662 EUR | | 14.12.2023 | 26,2902 EUR | 25,1607 EUR | | 13.12.2023 | 26,2902 EUR | 25,1552 EUR | | 12.12.2023 | 26,2902 EUR | 25,1497 EUR | | 11.12.2023 | 26,2902 EUR | 25,1442 EUR | | 09.12.2023 | 26,2902 EUR | 25,1332 EUR | | 08.12.2023 | 26,2902 EUR | 25,1277 EUR | | 07.12.2023 | 26,2902 EUR | 25,1222 EUR | | 06.12.2023 | 26,2902 EUR | 25,1167 EUR | | 05.12.2023 | 26,2902 EUR | 25,1112 EUR | | 04.12.2023 | 26,2902 EUR | 25,1057 EUR | | 01.12.2023 | 26,2902 EUR | 25,0892 EUR | | 30.11.2023 | 26,1173 EUR | 25,0837 EUR | | 29.11.2023 | 26,1173 EUR | 25,0782 EUR | | 28.11.2023 | 26,1173 EUR | 25,0727 EUR | | 27.11.2023 | 26,1173 EUR | 25,0672 EUR | | 24.11.2023 | 26,1173 EUR | 25,0507 EUR | | 23.11.2023 | 26,1173 EUR | 25,0452 EUR | | 22.11.2023 | 26,1173 EUR | 25,0397 EUR | | 21.11.2023 | 26,1173 EUR | 25,0342 EUR | | 20.11.2023 | 26,1173 EUR | 25,0287 EUR | | 17.11.2023 | 26,1173 EUR | 25,0122 EUR | | 16.11.2023 | 26,1173 EUR | 25,0067 EUR | | 15.11.2023 | 26,1173 EUR | 25,0012 EUR | | 14.11.2023 | 26,1173 EUR | 24,9957 EUR | | 13.11.2023 | 26,1173 EUR | 24,9902 EUR | | 10.11.2023 | 26,1173 EUR | 24,9737 EUR | | 09.11.2023 | 26,1173 EUR | 24,9682 EUR | | 08.11.2023 | 26,1173 EUR | 24,9627 EUR | | 07.11.2023 | 26,1173 EUR | 24,9572 EUR | | 06.11.2023 | 26,1173 EUR | 24,9517 EUR | | 03.11.2023 | 26,1173 EUR | 24,9352 EUR | | 02.11.2023 | 26,1173 EUR | 24,9297 EUR | | 01.11.2023 | 26,1173 EUR | 24,9242 EUR | | 31.10.2023 | 26,106 EUR | 24,9188 EUR | | 30.10.2023 | 26,106 EUR | 24,9134 EUR | | 27.10.2023 | 26,106 EUR | 24,9134 EUR |
|