Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 141,4975 USD | 134,5466 USD | 05.06.2025 | 141,4975 USD | 134,5155 USD | 04.06.2025 | 141,4975 USD | 134,4844 USD | 03.06.2025 | 141,4975 USD | 134,4533 USD | 02.06.2025 | 141,4975 USD | 134,4222 USD | 30.05.2025 | 140,4861 USD | 134,3289 USD | 29.05.2025 | 140,4861 USD | 134,2978 USD | 28.05.2025 | 140,4861 USD | 134,2667 USD | 27.05.2025 | 140,4861 USD | 134,2356 USD | 26.05.2025 | 140,4861 USD | 134,2045 USD | 23.05.2025 | 140,4861 USD | 134,1114 USD | 22.05.2025 | 140,4861 USD | 134,0804 USD | 21.05.2025 | 140,4861 USD | 134,0494 USD | 20.05.2025 | 140,4861 USD | 134,0184 USD | 19.05.2025 | 140,4861 USD | 133,9874 USD | 16.05.2025 | 140,4861 USD | 133,8944 USD | 15.05.2025 | 140,4861 USD | 133,8634 USD | 14.05.2025 | 140,4861 USD | 133,8324 USD | 13.05.2025 | 140,4861 USD | 133,8014 USD | 12.05.2025 | 140,4861 USD | 133,7704 USD | 09.05.2025 | 140,4861 USD | 133,6776 USD | 08.05.2025 | 140,4861 USD | 133,6467 USD | 07.05.2025 | 140,4861 USD | 133,6158 USD | 06.05.2025 | 140,4861 USD | 133,5849 USD | 05.05.2025 | 140,4861 USD | 133,554 USD | 02.05.2025 | 140,4861 USD | 133,4613 USD | 01.05.2025 | 139,4835 USD | 133,4305 USD | 30.04.2025 | 139,4835 USD | 133,3997 USD | 29.04.2025 | 139,4835 USD | 133,3689 USD | 28.04.2025 | 139,4835 USD | 133,3381 USD | 25.04.2025 | 139,4835 USD | 133,2457 USD | 24.04.2025 | 139,4835 USD | 133,2149 USD | 23.04.2025 | 139,4835 USD | 133,1841 USD | 22.04.2025 | 139,4835 USD | 133,1533 USD | 21.04.2025 | 139,4835 USD | 133,1225 USD | 18.04.2025 | 139,4835 USD | 133,0303 USD | 17.04.2025 | 139,4835 USD | 132,9996 USD | 16.04.2025 | 139,4835 USD | 132,9689 USD | 15.04.2025 | 139,4835 USD | 132,9382 USD | 14.04.2025 | 139,4835 USD | 132,9075 USD | 11.04.2025 | 139,4835 USD | 132,8154 USD | 10.04.2025 | 139,4835 USD | 132,7847 USD | 09.04.2025 | 139,4835 USD | 132,754 USD | 08.04.2025 | 139,4835 USD | 132,7233 USD | 07.04.2025 | 139,4835 USD | 132,6926 USD | 04.04.2025 | 139,4835 USD | 132,6007 USD | 03.04.2025 | 139,4835 USD | 132,5701 USD | 02.04.2025 | 139,4835 USD | 132,5395 USD | 01.04.2025 | 139,4835 USD | 132,5089 USD | 31.03.2025 | 138,5583 USD | 132,4783 USD | 28.03.2025 | 138,5583 USD | 132,3865 USD | 27.03.2025 | 138,5583 USD | 132,3559 USD | 26.03.2025 | 138,5583 USD | 132,3253 USD | 25.03.2025 | 138,5583 USD | 132,2947 USD | 24.03.2025 | 138,5583 USD | 132,2641 USD | 21.03.2025 | 138,5583 USD | 132,1723 USD | 20.03.2025 | 138,5583 USD | 132,1418 USD | 19.03.2025 | 138,5583 USD | 132,1113 USD | 18.03.2025 | 138,5583 USD | 132,0808 USD | 17.03.2025 | 138,5583 USD | 132,0503 USD | 14.03.2025 | 138,5583 USD | 131,9588 USD | 13.03.2025 | 138,5583 USD | 131,9283 USD | 12.03.2025 | 138,5583 USD | 131,8978 USD | 11.03.2025 | 138,5583 USD | 131,8673 USD | 10.03.2025 | 138,5583 USD | 131,8368 USD | 07.03.2025 | 138,6883 USD | 131,8754 USD | 06.03.2025 | 138,6883 USD | 131,8449 USD | 05.03.2025 | 138,6883 USD | 131,8144 USD | 04.03.2025 | 138,6883 USD | 131,7839 USD | 03.03.2025 | 138,6883 USD | 131,7534 USD | 28.02.2025 | 137,7946 USD | 131,6622 USD | 27.02.2025 | 137,7946 USD | 131,6318 USD | 26.02.2025 | 137,7946 USD | 131,6014 USD | 25.02.2025 | 137,7946 USD | 131,571 USD | 24.02.2025 | 137,7946 USD | 131,5406 USD | 21.02.2025 | 137,7946 USD | 131,4494 USD | 20.02.2025 | 137,7946 USD | 131,4191 USD | 19.02.2025 | 137,7946 USD | 131,3888 USD | 18.02.2025 | 137,7946 USD | 131,3585 USD | 17.02.2025 | 137,7946 USD | 131,3282 USD | 14.02.2025 | 137,7946 USD | 131,2373 USD | 13.02.2025 | 137,7946 USD | 131,207 USD | 12.02.2025 | 137,7946 USD | 131,1767 USD | 11.02.2025 | 137,7946 USD | 131,1464 USD | 10.02.2025 | 137,7946 USD | 131,1161 USD | 07.02.2025 | 137,7946 USD | 131,0252 USD | 06.02.2025 | 137,7946 USD | 130,995 USD | 05.02.2025 | 137,7946 USD | 130,9648 USD | 04.02.2025 | 137,7946 USD | 130,9346 USD | 03.02.2025 | 137,7946 USD | 130,9044 USD | 31.01.2025 | 136,7786 USD | 130,8135 USD | 30.01.2025 | 136,7786 USD | 130,7833 USD | 29.01.2025 | 136,7786 USD | 130,7531 USD | 28.01.2025 | 136,7786 USD | 130,7229 USD | 27.01.2025 | 136,7786 USD | 130,6927 USD | 24.01.2025 | 136,7786 USD | 130,6021 USD | 23.01.2025 | 136,7786 USD | 130,5719 USD | 22.01.2025 | 136,7786 USD | 130,5417 USD | 21.01.2025 | 136,7786 USD | 130,5115 USD | 20.01.2025 | 136,7786 USD | 130,4813 USD | 17.01.2025 | 136,7786 USD | 130,3907 USD | 16.01.2025 | 136,7786 USD | 130,3606 USD | 15.01.2025 | 136,7786 USD | 130,3305 USD | 14.01.2025 | 136,7786 USD | 130,3004 USD | 13.01.2025 | 136,7786 USD | 130,2703 USD | 10.01.2025 | 136,7786 USD | 130,18 USD | 09.01.2025 | 136,7786 USD | 130,1499 USD | 08.01.2025 | 136,7786 USD | 130,1198 USD | 07.01.2025 | 136,7786 USD | 130,0897 USD | 06.01.2025 | 136,7786 USD | 130,0596 USD | 03.01.2025 | 136,7786 USD | 129,9693 USD | 02.01.2025 | 135,785 USD | 129,9392 USD | 30.12.2024 | 135,785 USD | 129,8469 USD | 27.12.2024 | 135,785 USD | 129,7548 USD | 26.12.2024 | 135,785 USD | 129,7241 USD | 24.12.2024 | 135,785 USD | 129,6627 USD | 23.12.2024 | 135,785 USD | 129,632 USD | 20.12.2024 | 135,785 USD | 129,5399 USD | 19.12.2024 | 135,785 USD | 129,5092 USD | 18.12.2024 | 135,785 USD | 129,4785 USD | 17.12.2024 | 135,785 USD | 129,4478 USD | 16.12.2024 | 135,785 USD | 129,4172 USD | 13.12.2024 | 135,785 USD | 129,3254 USD | 12.12.2024 | 135,785 USD | 129,2948 USD | 11.12.2024 | 135,785 USD | 129,2642 USD | 10.12.2024 | 135,785 USD | 129,2336 USD | 09.12.2024 | 135,785 USD | 129,203 USD | 06.12.2024 | 135,915 USD | 129,2412 USD | 05.12.2024 | 135,915 USD | 129,2106 USD | 04.12.2024 | 135,915 USD | 129,18 USD | 03.12.2024 | 135,915 USD | 129,1494 USD | 02.12.2024 | 135,915 USD | 129,1188 USD | 29.11.2024 | 134,9064 USD | 129,0258 USD | 28.11.2024 | 134,9064 USD | 128,9948 USD | 27.11.2024 | 134,9064 USD | 128,9638 USD | 26.11.2024 | 134,9064 USD | 128,9328 USD | 25.11.2024 | 134,9064 USD | 128,9018 USD | 22.11.2024 | 134,9064 USD | 128,8088 USD | 21.11.2024 | 134,9064 USD | 128,7779 USD | 20.11.2024 | 134,9064 USD | 128,747 USD | 19.11.2024 | 134,9064 USD | 128,7161 USD | 18.11.2024 | 134,9064 USD | 128,6852 USD | 15.11.2024 | 134,9064 USD | 128,5925 USD | 14.11.2024 | 134,9064 USD | 128,5616 USD | 13.11.2024 | 134,9064 USD | 128,5307 USD | 12.11.2024 | 134,9064 USD | 128,4998 USD | 11.11.2024 | 134,9064 USD | 128,4689 USD | 08.11.2024 | 134,9064 USD | 128,3762 USD | 07.11.2024 | 134,9064 USD | 128,3454 USD | 06.11.2024 | 134,9064 USD | 128,3146 USD | 05.11.2024 | 134,9064 USD | 128,2838 USD | 04.11.2024 | 134,9064 USD | 128,253 USD | 01.11.2024 | 134,9064 USD | 128,1606 USD | 31.10.2024 | 133,8822 USD | 128,1291 USD | 30.10.2024 | 133,8822 USD | 128,0976 USD | 29.10.2024 | 133,8822 USD | 128,0661 USD | 28.10.2024 | 133,8822 USD | 128,0346 USD | 25.10.2024 | 133,8822 USD | 127,9401 USD | 24.10.2024 | 133,8822 USD | 127,9087 USD | 23.10.2024 | 133,8822 USD | 127,8773 USD | 22.10.2024 | 133,8822 USD | 127,8459 USD | 21.10.2024 | 133,8822 USD | 127,8145 USD | 18.10.2024 | 133,8822 USD | 127,7203 USD | 17.10.2024 | 133,8822 USD | 127,6889 USD | 16.10.2024 | 133,8822 USD | 127,6575 USD | 15.10.2024 | 133,8822 USD | 127,6261 USD | 14.10.2024 | 133,8822 USD | 127,5947 USD | 11.10.2024 | 133,8822 USD | 127,5007 USD | 10.10.2024 | 133,8822 USD | 127,4694 USD | 09.10.2024 | 133,8822 USD | 127,4381 USD | 08.10.2024 | 133,8822 USD | 127,4068 USD | 07.10.2024 | 133,8822 USD | 127,3755 USD | 04.10.2024 | 133,8822 USD | 127,2816 USD | 03.10.2024 | 133,8822 USD | 127,2503 USD | 02.10.2024 | 133,8822 USD | 127,219 USD | 01.10.2024 | 133,8822 USD | 127,1877 USD | 30.09.2024 | 132,901 USD | 127,1552 USD | 27.09.2024 | 132,901 USD | 127,0577 USD | 26.09.2024 | 132,901 USD | 127,0253 USD | 25.09.2024 | 132,901 USD | 126,9929 USD | 24.09.2024 | 132,901 USD | 126,9605 USD | 23.09.2024 | 132,901 USD | 126,9281 USD | 20.09.2024 | 132,901 USD | 126,8309 USD | 19.09.2024 | 132,901 USD | 126,7985 USD | 18.09.2024 | 132,901 USD | 126,7661 USD | 17.09.2024 | 132,901 USD | 126,7337 USD | 16.09.2024 | 132,901 USD | 126,7013 USD | 13.09.2024 | 132,901 USD | 126,6043 USD | 12.09.2024 | 132,901 USD | 126,572 USD | 11.09.2024 | 132,901 USD | 126,5397 USD | 10.09.2024 | 132,901 USD | 126,5074 USD | 09.09.2024 | 132,901 USD | 126,4751 USD | 06.09.2024 | 133,031 USD | 126,5082 USD | 05.09.2024 | 133,031 USD | 126,4759 USD | 04.09.2024 | 133,031 USD | 126,4436 USD | 03.09.2024 | 133,031 USD | 126,4113 USD | 02.09.2024 | 133,031 USD | 126,379 USD | 30.08.2024 | 131,9299 USD | 126,2806 USD | 29.08.2024 | 131,9299 USD | 126,2478 USD | 28.08.2024 | 131,9299 USD | 126,215 USD | 27.08.2024 | 131,9299 USD | 126,1822 USD | 26.08.2024 | 131,9299 USD | 126,1494 USD | 23.08.2024 | 131,9299 USD | 126,0512 USD | 22.08.2024 | 131,9299 USD | 126,0185 USD | 21.08.2024 | 131,9299 USD | 125,9858 USD | 20.08.2024 | 131,9299 USD | 125,9531 USD | 19.08.2024 | 131,9299 USD | 125,9204 USD | 16.08.2024 | 131,9299 USD | 125,8223 USD | 15.08.2024 | 131,9299 USD | 125,7896 USD | 14.08.2024 | 131,9299 USD | 125,7569 USD | 13.08.2024 | 131,9299 USD | 125,7242 USD | 12.08.2024 | 131,9299 USD | 125,6916 USD | 09.08.2024 | 131,9299 USD | 125,5938 USD | 08.08.2024 | 131,9299 USD | 125,5612 USD | 07.08.2024 | 131,9299 USD | 125,5286 USD | 06.08.2024 | 131,9299 USD | 125,496 USD | 05.08.2024 | 131,9299 USD | 125,4634 USD | 02.08.2024 | 131,9299 USD | 125,3656 USD | 01.08.2024 | 131,9299 USD | 125,333 USD | 31.07.2024 | 130,8738 USD | 125,3005 USD | 30.07.2024 | 130,8738 USD | 125,268 USD | 29.07.2024 | 130,8738 USD | 125,2355 USD | 26.07.2024 | 130,8738 USD | 125,1381 USD | 25.07.2024 | 130,8738 USD | 125,1057 USD | 24.07.2024 | 130,8738 USD | 125,0733 USD | 23.07.2024 | 130,8738 USD | 125,0409 USD | 22.07.2024 | 130,8738 USD | 125,0085 USD | 19.07.2024 | 130,8738 USD | 124,9113 USD | 18.07.2024 | 130,8738 USD | 124,8789 USD | 17.07.2024 | 130,8738 USD | 124,8465 USD | 16.07.2024 | 130,8738 USD | 124,8141 USD | 15.07.2024 | 130,8738 USD | 124,7817 USD | 12.07.2024 | 130,8738 USD | 124,6848 USD | 11.07.2024 | 130,8738 USD | 124,6525 USD | 10.07.2024 | 130,8738 USD | 124,6202 USD | 09.07.2024 | 130,8738 USD | 124,5879 USD | 08.07.2024 | 130,8738 USD | 124,5556 USD | 05.07.2024 | 130,8738 USD | 124,4587 USD | 04.07.2024 | 130,8738 USD | 124,4264 USD | 03.07.2024 | 130,8738 USD | 124,3941 USD | 02.07.2024 | 130,8738 USD | 124,3619 USD | 01.07.2024 | 129,9347 USD | 124,3297 USD | 28.06.2024 | 129,9347 USD | 124,2331 USD | 27.06.2024 | 129,9347 USD | 124,2009 USD | 26.06.2024 | 129,9347 USD | 124,1687 USD | 25.06.2024 | 129,9347 USD | 124,1365 USD | 24.06.2024 | 129,9347 USD | 124,1043 USD | 21.06.2024 | 129,9347 USD | 124,008 USD | 20.06.2024 | 129,9347 USD | 123,9759 USD | 19.06.2024 | 129,9347 USD | 123,9438 USD | 18.06.2024 | 129,9347 USD | 123,9117 USD | 17.06.2024 | 129,9347 USD | 123,8796 USD | 14.06.2024 | 129,9347 USD | 123,7833 USD | 13.06.2024 | 129,9347 USD | 123,7512 USD | 12.06.2024 | 129,9347 USD | 123,7191 USD | 11.06.2024 | 129,9347 USD | 123,6871 USD | 10.06.2024 | 129,9347 USD | 123,6551 USD | 07.06.2024 | 130,0647 USD | 123,689 USD | 06.06.2024 | 130,0647 USD | 123,657 USD | 05.06.2024 | 130,0647 USD | 123,625 USD | 04.06.2024 | 130,0647 USD | 123,593 USD | 03.06.2024 | 130,0647 USD | 123,561 USD | 31.05.2024 | 128,9914 USD | 123,465 USD | 30.05.2024 | 128,9914 USD | 123,433 USD | 29.05.2024 | 128,9914 USD | 123,401 USD | 28.05.2024 | 128,9914 USD | 123,3691 USD | 27.05.2024 | 128,9914 USD | 123,3372 USD | 24.05.2024 | 128,9914 USD | 123,2415 USD | 23.05.2024 | 128,9914 USD | 123,2096 USD | 22.05.2024 | 128,9914 USD | 123,1777 USD | 21.05.2024 | 128,9914 USD | 123,1458 USD | 20.05.2024 | 128,9914 USD | 123,1139 USD | 17.05.2024 | 128,9914 USD | 123,0182 USD | 16.05.2024 | 128,9914 USD | 122,9864 USD | 15.05.2024 | 128,9914 USD | 122,9546 USD | 14.05.2024 | 128,9914 USD | 122,9228 USD | 13.05.2024 | 128,9914 USD | 122,891 USD | 10.05.2024 | 128,9914 USD | 122,7956 USD | 09.05.2024 | 128,9914 USD | 122,7638 USD | 08.05.2024 | 128,9914 USD | 122,732 USD | 07.05.2024 | 128,9914 USD | 122,7002 USD | 06.05.2024 | 128,9914 USD | 122,6684 USD | 03.05.2024 | 128,9914 USD | 122,5731 USD | 02.05.2024 | 128,9914 USD | 122,5414 USD | 01.05.2024 | 127,9933 USD | 122,5097 USD | 30.04.2024 | 127,9933 USD | 122,478 USD | 29.04.2024 | 127,9933 USD | 122,4463 USD | 26.04.2024 | 127,9933 USD | 122,3512 USD | 25.04.2024 | 127,9933 USD | 122,3195 USD | 24.04.2024 | 127,9933 USD | 122,2878 USD | 23.04.2024 | 127,9933 USD | 122,2561 USD | 22.04.2024 | 127,9933 USD | 122,2244 USD | 19.04.2024 | 127,9933 USD | 122,1296 USD | 18.04.2024 | 127,9933 USD | 122,098 USD | 17.04.2024 | 127,9933 USD | 122,0664 USD | 16.04.2024 | 127,9933 USD | 122,0348 USD | 15.04.2024 | 127,9933 USD | 122,0032 USD | 12.04.2024 | 127,9933 USD | 121,9084 USD | 11.04.2024 | 127,9933 USD | 121,8768 USD | 10.04.2024 | 127,9933 USD | 121,8452 USD | 09.04.2024 | 127,9933 USD | 121,8137 USD | 08.04.2024 | 127,9933 USD | 121,7822 USD | 05.04.2024 | 127,9933 USD | 121,6877 USD | 04.04.2024 | 127,9933 USD | 121,6562 USD | 03.04.2024 | 127,9933 USD | 121,6247 USD | 02.04.2024 | 127,9933 USD | 121,5932 USD | 01.04.2024 | 126,9372 USD | 121,5617 USD | 29.03.2024 | 126,9372 USD | 121,4672 USD | 28.03.2024 | 126,9372 USD | 121,4358 USD | 27.03.2024 | 126,9372 USD | 121,4044 USD | 26.03.2024 | 126,9372 USD | 121,373 USD | 25.03.2024 | 126,9372 USD | 121,3416 USD | 23.03.2024 | 126,9372 USD | 121,2788 USD | 22.03.2024 | 126,9372 USD | 121,2474 USD | 21.03.2024 | 126,9372 USD | 121,216 USD | 20.03.2024 | 126,9372 USD | 121,1846 USD | 19.03.2024 | 126,9372 USD | 121,1532 USD | 18.03.2024 | 126,9372 USD | 121,1218 USD | 15.03.2024 | 126,9372 USD | 121,0278 USD | 14.03.2024 | 126,9372 USD | 120,9965 USD | 13.03.2024 | 126,9372 USD | 120,9652 USD | 12.03.2024 | 126,9372 USD | 120,9339 USD | 11.03.2024 | 126,9372 USD | 120,9026 USD | 08.03.2024 | 126,9372 USD | 120,8087 USD | 07.03.2024 | 126,9372 USD | 120,7774 USD | 06.03.2024 | 126,9372 USD | 120,7461 USD | 05.03.2024 | 126,9372 USD | 120,7148 USD | 04.03.2024 | 126,9372 USD | 120,6835 USD | 01.03.2024 | 126,9372 USD | 120,5899 USD | 29.02.2024 | 125,9875 USD | 120,5587 USD | 28.02.2024 | 125,9875 USD | 120,5275 USD | 27.02.2024 | 125,9875 USD | 120,4963 USD | 26.02.2024 | 125,9875 USD | 120,4651 USD | 24.02.2024 | 125,9875 USD | 120,4027 USD | 23.02.2024 | 125,9875 USD | 120,3715 USD | 22.02.2024 | 125,9875 USD | 120,3403 USD | 21.02.2024 | 125,9875 USD | 120,3091 USD | 20.02.2024 | 125,9875 USD | 120,2779 USD | 19.02.2024 | 125,9875 USD | 120,2468 USD | 16.02.2024 | 125,9875 USD | 120,1535 USD | 15.02.2024 | 125,9875 USD | 120,1224 USD | 14.02.2024 | 125,9875 USD | 120,0913 USD | 13.02.2024 | 125,9875 USD | 120,0602 USD | 12.02.2024 | 125,9875 USD | 120,0291 USD | 09.02.2024 | 125,9875 USD | 119,9358 USD | 08.02.2024 | 125,9875 USD | 119,9047 USD | 07.02.2024 | 125,9875 USD | 119,8737 USD | 06.02.2024 | 125,9875 USD | 119,8427 USD | 05.02.2024 | 125,9875 USD | 119,8117 USD | 02.02.2024 | 125,9875 USD | 119,7187 USD | 01.02.2024 | 125,9875 USD | 119,6877 USD | 31.01.2024 | 125,0092 USD | 119,6566 USD | 30.01.2024 | 125,0092 USD | 119,6255 USD | 29.01.2024 | 125,0092 USD | 119,5944 USD | 26.01.2024 | 125,0092 USD | 119,5011 USD | 25.01.2024 | 125,0092 USD | 119,4701 USD | 24.01.2024 | 125,0092 USD | 119,4391 USD | 23.01.2024 | 125,0092 USD | 119,4081 USD | 22.01.2024 | 125,0092 USD | 119,3771 USD | 19.01.2024 | 125,0092 USD | 119,2841 USD | 18.01.2024 | 125,0092 USD | 119,2531 USD | 17.01.2024 | 125,0092 USD | 119,2221 USD | 16.01.2024 | 125,0092 USD | 119,1911 USD | 15.01.2024 | 125,0092 USD | 119,1601 USD | 12.01.2024 | 125,0092 USD | 119,0673 USD | 11.01.2024 | 125,0092 USD | 119,0364 USD | 10.01.2024 | 125,0092 USD | 119,0055 USD | 09.01.2024 | 125,0092 USD | 118,9746 USD | 08.01.2024 | 125,0092 USD | 118,9437 USD | 05.01.2024 | 125,0092 USD | 118,851 USD | 04.01.2024 | 125,0092 USD | 118,8201 USD | 03.01.2024 | 125,0092 USD | 118,7892 USD | 02.01.2024 | 125,0092 USD | 118,7583 USD | 29.12.2023 | 123,9751 USD | 118,6351 USD | 28.12.2023 | 123,9751 USD | 118,6043 USD | 27.12.2023 | 123,9751 USD | 118,5735 USD | 26.12.2023 | 123,9751 USD | 118,5427 USD | 22.12.2023 | 123,9751 USD | 118,4196 USD | 21.12.2023 | 123,9751 USD | 118,3889 USD | 20.12.2023 | 123,9751 USD | 118,3582 USD | 19.12.2023 | 123,9751 USD | 118,3275 USD | 18.12.2023 | 123,9751 USD | 118,2968 USD | 15.12.2023 | 123,9751 USD | 118,2047 USD | 14.12.2023 | 123,9751 USD | 118,174 USD | 13.12.2023 | 123,9751 USD | 118,1433 USD | 12.12.2023 | 123,9751 USD | 118,1126 USD | 11.12.2023 | 123,9751 USD | 118,0819 USD | 09.12.2023 | 123,9751 USD | 118,0207 USD | 08.12.2023 | 123,9751 USD | 117,9901 USD | 07.12.2023 | 123,9751 USD | 117,9595 USD | 06.12.2023 | 123,9751 USD | 117,9289 USD | 05.12.2023 | 123,9751 USD | 117,8983 USD | 04.12.2023 | 123,9751 USD | 117,8677 USD | 01.12.2023 | 123,9751 USD | 117,7759 USD | 30.11.2023 | 123,0156 USD | 117,7454 USD | 29.11.2023 | 123,0156 USD | 117,7149 USD | 28.11.2023 | 123,0156 USD | 117,6844 USD | 27.11.2023 | 123,0156 USD | 117,6539 USD | 24.11.2023 | 123,0156 USD | 117,5625 USD | 23.11.2023 | 123,0156 USD | 117,5321 USD | 22.11.2023 | 123,0156 USD | 117,5017 USD | 21.11.2023 | 123,0156 USD | 117,4713 USD | 20.11.2023 | 123,0156 USD | 117,4409 USD | 17.11.2023 | 123,0156 USD | 117,3497 USD | 16.11.2023 | 123,0156 USD | 117,3193 USD | 15.11.2023 | 123,0156 USD | 117,2889 USD | 14.11.2023 | 123,0156 USD | 117,2585 USD | 13.11.2023 | 123,0156 USD | 117,2281 USD | 10.11.2023 | 123,0156 USD | 117,1371 USD | 09.11.2023 | 123,0156 USD | 117,1068 USD | 08.11.2023 | 123,0156 USD | 117,0765 USD | 07.11.2023 | 123,0156 USD | 117,0462 USD | 06.11.2023 | 123,0156 USD | 117,0159 USD | 03.11.2023 | 123,0156 USD | 116,925 USD | 02.11.2023 | 123,0156 USD | 116,8947 USD | 01.11.2023 | 123,0156 USD | 116,8644 USD | 31.10.2023 | 122,952 USD | 116,8342 USD | 30.10.2023 | 122,952 USD | 116,804 USD | 27.10.2023 | 122,952 USD | 116,804 USD |
|