| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 132,7864 USD | 127,314 USD | | 17.12.2025 | 132,7864 USD | 127,2863 USD | | 16.12.2025 | 132,7864 USD | 127,2586 USD | | 15.12.2025 | 132,7864 USD | 127,2309 USD | | 12.12.2025 | 132,7864 USD | 127,1478 USD | | 11.12.2025 | 132,7864 USD | 127,1201 USD | | 10.12.2025 | 132,7864 USD | 127,0924 USD | | 09.12.2025 | 132,7864 USD | 127,0647 USD | | 08.12.2025 | 132,7864 USD | 127,037 USD | | 05.12.2025 | 132,923 USD | 127,0905 USD | | 04.12.2025 | 132,923 USD | 127,0628 USD | | 03.12.2025 | 132,923 USD | 127,0351 USD | | 02.12.2025 | 132,923 USD | 127,0074 USD | | 01.12.2025 | 132,923 USD | 126,9797 USD | | 28.11.2025 | 132,0979 USD | 126,8951 USD | | 27.11.2025 | 132,0979 USD | 126,8669 USD | | 26.11.2025 | 132,0979 USD | 126,8387 USD | | 25.11.2025 | 132,0979 USD | 126,8105 USD | | 24.11.2025 | 132,0979 USD | 126,7823 USD | | 21.11.2025 | 132,0979 USD | 126,6977 USD | | 20.11.2025 | 132,0979 USD | 126,6695 USD | | 19.11.2025 | 132,0979 USD | 126,6413 USD | | 18.11.2025 | 132,0979 USD | 126,6131 USD | | 17.11.2025 | 132,0979 USD | 126,5849 USD | | 14.11.2025 | 132,0979 USD | 126,5006 USD | | 13.11.2025 | 132,0979 USD | 126,4725 USD | | 12.11.2025 | 132,0979 USD | 126,4444 USD | | 11.11.2025 | 132,0979 USD | 126,4163 USD | | 10.11.2025 | 132,0979 USD | 126,3882 USD | | 07.11.2025 | 132,0979 USD | 126,3039 USD | | 06.11.2025 | 132,0979 USD | 126,2758 USD | | 05.11.2025 | 132,0979 USD | 126,2477 USD | | 04.11.2025 | 132,0979 USD | 126,2196 USD | | 03.11.2025 | 132,0979 USD | 126,1915 USD | | 31.10.2025 | 131,1176 USD | 126,106 USD | | 30.10.2025 | 131,1176 USD | 126,0775 USD | | 29.10.2025 | 131,1176 USD | 126,049 USD | | 28.10.2025 | 131,1176 USD | 126,0206 USD | | 27.10.2025 | 131,1176 USD | 125,9922 USD | | 24.10.2025 | 131,1176 USD | 125,907 USD | | 23.10.2025 | 131,1176 USD | 125,8786 USD | | 22.10.2025 | 131,1176 USD | 125,8502 USD | | 21.10.2025 | 131,1176 USD | 125,8218 USD | | 20.10.2025 | 131,1176 USD | 125,7934 USD | | 17.10.2025 | 131,1176 USD | 125,7082 USD | | 16.10.2025 | 131,1176 USD | 125,6798 USD | | 15.10.2025 | 131,1176 USD | 125,6514 USD | | 14.10.2025 | 131,1176 USD | 125,623 USD | | 13.10.2025 | 131,1176 USD | 125,5946 USD | | 10.10.2025 | 131,1176 USD | 125,5097 USD | | 09.10.2025 | 131,1176 USD | 125,4814 USD | | 08.10.2025 | 131,1176 USD | 125,4531 USD | | 07.10.2025 | 131,1176 USD | 125,4248 USD | | 06.10.2025 | 131,1176 USD | 125,3965 USD | | 03.10.2025 | 131,1176 USD | 125,3116 USD | | 02.10.2025 | 131,1176 USD | 125,2833 USD | | 01.10.2025 | 131,1176 USD | 125,255 USD | | 30.09.2025 | 130,2232 USD | 125,2262 USD | | 29.09.2025 | 130,2232 USD | 125,1974 USD | | 26.09.2025 | 130,2232 USD | 125,1111 USD | | 25.09.2025 | 130,2232 USD | 125,0824 USD | | 24.09.2025 | 130,2232 USD | 125,0537 USD | | 23.09.2025 | 130,2232 USD | 125,025 USD | | 22.09.2025 | 130,2232 USD | 124,9963 USD | | 19.09.2025 | 130,2232 USD | 124,9102 USD | | 18.09.2025 | 130,2232 USD | 124,8815 USD | | 17.09.2025 | 130,2232 USD | 124,8528 USD | | 16.09.2025 | 130,2232 USD | 124,8241 USD | | 15.09.2025 | 130,2232 USD | 124,7954 USD | | 12.09.2025 | 130,2232 USD | 124,7093 USD | | 11.09.2025 | 130,2232 USD | 124,6806 USD | | 10.09.2025 | 130,2232 USD | 124,652 USD | | 09.09.2025 | 130,2232 USD | 124,6234 USD | | 08.09.2025 | 130,2232 USD | 124,5948 USD | | 05.09.2025 | 130,3598 USD | 124,6455 USD | | 04.09.2025 | 130,3598 USD | 124,6169 USD | | 03.09.2025 | 130,3598 USD | 124,5883 USD | | 02.09.2025 | 130,3598 USD | 124,5597 USD | | 01.09.2025 | 130,3598 USD | 124,5311 USD | | 29.08.2025 | 129,4259 USD | 124,4444 USD | | 28.08.2025 | 129,4259 USD | 124,4155 USD | | 27.08.2025 | 129,4259 USD | 124,3866 USD | | 26.08.2025 | 129,4259 USD | 124,3578 USD | | 25.08.2025 | 129,4259 USD | 124,329 USD | | 22.08.2025 | 129,4259 USD | 124,2426 USD | | 21.08.2025 | 129,4259 USD | 124,2138 USD | | 20.08.2025 | 129,4259 USD | 124,185 USD | | 19.08.2025 | 129,4259 USD | 124,1562 USD | | 18.08.2025 | 129,4259 USD | 124,1274 USD | | 15.08.2025 | 129,4259 USD | 124,041 USD | | 14.08.2025 | 129,4259 USD | 124,0122 USD | | 13.08.2025 | 129,4259 USD | 123,9834 USD | | 12.08.2025 | 129,4259 USD | 123,9546 USD | | 11.08.2025 | 129,4259 USD | 123,9259 USD | | 08.08.2025 | 129,4259 USD | 123,8398 USD | | 07.08.2025 | 129,4259 USD | 123,8111 USD | | 06.08.2025 | 129,4259 USD | 123,7824 USD | | 05.08.2025 | 129,4259 USD | 123,7537 USD | | 04.08.2025 | 129,4259 USD | 123,725 USD | | 01.08.2025 | 129,4259 USD | 123,6389 USD | | 31.07.2025 | 128,5012 USD | 123,6103 USD | | 30.07.2025 | 128,5012 USD | 123,5817 USD | | 29.07.2025 | 128,5012 USD | 123,5531 USD | | 28.07.2025 | 128,5012 USD | 123,5245 USD | | 25.07.2025 | 128,5012 USD | 123,4387 USD | | 24.07.2025 | 128,5012 USD | 123,4102 USD | | 23.07.2025 | 128,5012 USD | 123,3817 USD | | 22.07.2025 | 128,5012 USD | 123,3532 USD | | 21.07.2025 | 128,5012 USD | 123,3247 USD | | 18.07.2025 | 128,5012 USD | 123,2392 USD | | 17.07.2025 | 128,5012 USD | 123,2107 USD | | 16.07.2025 | 128,5012 USD | 123,1822 USD | | 15.07.2025 | 128,5012 USD | 123,1537 USD | | 14.07.2025 | 128,5012 USD | 123,1252 USD | | 11.07.2025 | 128,5012 USD | 123,0397 USD | | 10.07.2025 | 128,5012 USD | 123,0112 USD | | 09.07.2025 | 128,5012 USD | 122,9828 USD | | 08.07.2025 | 128,5012 USD | 122,9544 USD | | 07.07.2025 | 128,5012 USD | 122,926 USD | | 04.07.2025 | 128,5012 USD | 122,8408 USD | | 03.07.2025 | 128,5012 USD | 122,8124 USD | | 02.07.2025 | 128,5012 USD | 122,784 USD | | 01.07.2025 | 128,5012 USD | 122,7556 USD | | 30.06.2025 | 127,6493 USD | 122,7272 USD | | 27.06.2025 | 127,6493 USD | 122,6422 USD | | 26.06.2025 | 127,6493 USD | 122,6139 USD | | 25.06.2025 | 127,6493 USD | 122,5856 USD | | 24.06.2025 | 127,6493 USD | 122,5573 USD | | 23.06.2025 | 127,6493 USD | 122,529 USD | | 20.06.2025 | 127,6493 USD | 122,4441 USD | | 19.06.2025 | 127,6493 USD | 122,4158 USD | | 18.06.2025 | 127,6493 USD | 122,3875 USD | | 17.06.2025 | 127,6493 USD | 122,3592 USD | | 16.06.2025 | 127,6493 USD | 122,3309 USD | | 13.06.2025 | 127,6493 USD | 122,246 USD | | 12.06.2025 | 127,6493 USD | 122,2178 USD | | 11.06.2025 | 127,6493 USD | 122,1896 USD | | 10.06.2025 | 127,6493 USD | 122,1614 USD | | 09.06.2025 | 127,6493 USD | 122,1332 USD | | 06.06.2025 | 127,7859 USD | 122,1851 USD | | 05.06.2025 | 127,7859 USD | 122,1569 USD | | 04.06.2025 | 127,7859 USD | 122,1287 USD | | 03.06.2025 | 127,7859 USD | 122,1005 USD | | 02.06.2025 | 127,7859 USD | 122,0723 USD | | 30.05.2025 | 126,8726 USD | 121,9877 USD | | 29.05.2025 | 126,8726 USD | 121,9595 USD | | 28.05.2025 | 126,8726 USD | 121,9313 USD | | 27.05.2025 | 126,8726 USD | 121,9031 USD | | 26.05.2025 | 126,8726 USD | 121,8749 USD | | 23.05.2025 | 126,8726 USD | 121,7903 USD | | 22.05.2025 | 126,8726 USD | 121,7621 USD | | 21.05.2025 | 126,8726 USD | 121,7339 USD | | 20.05.2025 | 126,8726 USD | 121,7057 USD | | 19.05.2025 | 126,8726 USD | 121,6775 USD | | 16.05.2025 | 126,8726 USD | 121,5931 USD | | 15.05.2025 | 126,8726 USD | 121,565 USD | | 14.05.2025 | 126,8726 USD | 121,5369 USD | | 13.05.2025 | 126,8726 USD | 121,5088 USD | | 12.05.2025 | 126,8726 USD | 121,4807 USD | | 09.05.2025 | 126,8726 USD | 121,3964 USD | | 08.05.2025 | 126,8726 USD | 121,3683 USD | | 07.05.2025 | 126,8726 USD | 121,3402 USD | | 06.05.2025 | 126,8726 USD | 121,3121 USD | | 05.05.2025 | 126,8726 USD | 121,284 USD | | 02.05.2025 | 126,8726 USD | 121,1998 USD | | 01.05.2025 | 125,9671 USD | 121,1718 USD | | 30.04.2025 | 125,9671 USD | 121,1438 USD | | 29.04.2025 | 125,9671 USD | 121,1158 USD | | 28.04.2025 | 125,9671 USD | 121,0878 USD | | 25.04.2025 | 125,9671 USD | 121,0038 USD | | 24.04.2025 | 125,9671 USD | 120,9758 USD | | 23.04.2025 | 125,9671 USD | 120,9479 USD | | 22.04.2025 | 125,9671 USD | 120,92 USD | | 21.04.2025 | 125,9671 USD | 120,8921 USD | | 18.04.2025 | 125,9671 USD | 120,8084 USD | | 17.04.2025 | 125,9671 USD | 120,7805 USD | | 16.04.2025 | 125,9671 USD | 120,7526 USD | | 15.04.2025 | 125,9671 USD | 120,7247 USD | | 14.04.2025 | 125,9671 USD | 120,6968 USD | | 11.04.2025 | 125,9671 USD | 120,6131 USD | | 10.04.2025 | 125,9671 USD | 120,5852 USD | | 09.04.2025 | 125,9671 USD | 120,5573 USD | | 08.04.2025 | 125,9671 USD | 120,5294 USD | | 07.04.2025 | 125,9671 USD | 120,5016 USD | | 04.04.2025 | 125,9671 USD | 120,4182 USD | | 03.04.2025 | 125,9671 USD | 120,3904 USD | | 02.04.2025 | 125,9671 USD | 120,3626 USD | | 01.04.2025 | 125,9671 USD | 120,3348 USD | | 31.03.2025 | 125,1313 USD | 120,307 USD | | 28.03.2025 | 125,1313 USD | 120,2236 USD | | 27.03.2025 | 125,1313 USD | 120,1958 USD | | 26.03.2025 | 125,1313 USD | 120,168 USD | | 25.03.2025 | 125,1313 USD | 120,1402 USD | | 24.03.2025 | 125,1313 USD | 120,1124 USD | | 21.03.2025 | 125,1313 USD | 120,0291 USD | | 20.03.2025 | 125,1313 USD | 120,0014 USD | | 19.03.2025 | 125,1313 USD | 119,9737 USD | | 18.03.2025 | 125,1313 USD | 119,946 USD | | 17.03.2025 | 125,1313 USD | 119,9183 USD | | 14.03.2025 | 125,1313 USD | 119,8352 USD | | 13.03.2025 | 125,1313 USD | 119,8075 USD | | 12.03.2025 | 125,1313 USD | 119,7798 USD | | 11.03.2025 | 125,1313 USD | 119,7521 USD | | 10.03.2025 | 125,1313 USD | 119,7244 USD | | 07.03.2025 | 125,2613 USD | 119,7714 USD | | 06.03.2025 | 125,2613 USD | 119,7437 USD | | 05.03.2025 | 125,2613 USD | 119,716 USD | | 04.03.2025 | 125,2613 USD | 119,6883 USD | | 03.03.2025 | 125,2613 USD | 119,6606 USD | | 28.02.2025 | 124,4541 USD | 119,5778 USD | | 27.02.2025 | 124,4541 USD | 119,5502 USD | | 26.02.2025 | 124,4541 USD | 119,5226 USD | | 25.02.2025 | 124,4541 USD | 119,495 USD | | 24.02.2025 | 124,4541 USD | 119,4674 USD | | 21.02.2025 | 124,4541 USD | 119,3846 USD | | 20.02.2025 | 124,4541 USD | 119,357 USD | | 19.02.2025 | 124,4541 USD | 119,3294 USD | | 18.02.2025 | 124,4541 USD | 119,3019 USD | | 17.02.2025 | 124,4541 USD | 119,2744 USD | | 14.02.2025 | 124,4541 USD | 119,1919 USD | | 13.02.2025 | 124,4541 USD | 119,1644 USD | | 12.02.2025 | 124,4541 USD | 119,1369 USD | | 11.02.2025 | 124,4541 USD | 119,1094 USD | | 10.02.2025 | 124,4541 USD | 119,0819 USD | | 07.02.2025 | 124,4541 USD | 118,9994 USD | | 06.02.2025 | 124,4541 USD | 118,9719 USD | | 05.02.2025 | 124,4541 USD | 118,9444 USD | | 04.02.2025 | 124,4541 USD | 118,9169 USD | | 03.02.2025 | 124,4541 USD | 118,8894 USD | | 31.01.2025 | 123,5365 USD | 118,8069 USD | | 30.01.2025 | 123,5365 USD | 118,7794 USD | | 29.01.2025 | 123,5365 USD | 118,7519 USD | | 28.01.2025 | 123,5365 USD | 118,7244 USD | | 27.01.2025 | 123,5365 USD | 118,6969 USD | | 24.01.2025 | 123,5365 USD | 118,6147 USD | | 23.01.2025 | 123,5365 USD | 118,5873 USD | | 22.01.2025 | 123,5365 USD | 118,5599 USD | | 21.01.2025 | 123,5365 USD | 118,5325 USD | | 20.01.2025 | 123,5365 USD | 118,5051 USD | | 17.01.2025 | 123,5365 USD | 118,4229 USD | | 16.01.2025 | 123,5365 USD | 118,3955 USD | | 15.01.2025 | 123,5365 USD | 118,3681 USD | | 14.01.2025 | 123,5365 USD | 118,3407 USD | | 13.01.2025 | 123,5365 USD | 118,3133 USD | | 10.01.2025 | 123,5365 USD | 118,2313 USD | | 09.01.2025 | 123,5365 USD | 118,204 USD | | 08.01.2025 | 123,5365 USD | 118,1767 USD | | 07.01.2025 | 123,5365 USD | 118,1494 USD | | 06.01.2025 | 123,5365 USD | 118,1221 USD | | 03.01.2025 | 123,5365 USD | 118,0402 USD | | 02.01.2025 | 122,639 USD | 118,0129 USD | | 30.12.2024 | 122,639 USD | 117,9292 USD | | 27.12.2024 | 122,639 USD | 117,8455 USD | | 26.12.2024 | 122,639 USD | 117,8176 USD | | 24.12.2024 | 122,639 USD | 117,7618 USD | | 23.12.2024 | 122,639 USD | 117,7339 USD | | 20.12.2024 | 122,639 USD | 117,6502 USD | | 19.12.2024 | 122,639 USD | 117,6223 USD | | 18.12.2024 | 122,639 USD | 117,5945 USD | | 17.12.2024 | 122,639 USD | 117,5667 USD | | 16.12.2024 | 122,639 USD | 117,5389 USD | | 13.12.2024 | 122,639 USD | 117,4555 USD | | 12.12.2024 | 122,639 USD | 117,4277 USD | | 11.12.2024 | 122,639 USD | 117,3999 USD | | 10.12.2024 | 122,639 USD | 117,3721 USD | | 09.12.2024 | 122,639 USD | 117,3443 USD | | 06.12.2024 | 122,769 USD | 117,3909 USD | | 05.12.2024 | 122,769 USD | 117,3631 USD | | 04.12.2024 | 122,769 USD | 117,3353 USD | | 03.12.2024 | 122,769 USD | 117,3075 USD | | 02.12.2024 | 122,769 USD | 117,2797 USD | | 29.11.2024 | 121,8578 USD | 117,1951 USD | | 28.11.2024 | 121,8578 USD | 117,1669 USD | | 27.11.2024 | 121,8578 USD | 117,1387 USD | | 26.11.2024 | 121,8578 USD | 117,1106 USD | | 25.11.2024 | 121,8578 USD | 117,0825 USD | | 22.11.2024 | 121,8578 USD | 116,9982 USD | | 21.11.2024 | 121,8578 USD | 116,9701 USD | | 20.11.2024 | 121,8578 USD | 116,942 USD | | 19.11.2024 | 121,8578 USD | 116,9139 USD | | 18.11.2024 | 121,8578 USD | 116,8858 USD | | 15.11.2024 | 121,8578 USD | 116,8015 USD | | 14.11.2024 | 121,8578 USD | 116,7734 USD | | 13.11.2024 | 121,8578 USD | 116,7453 USD | | 12.11.2024 | 121,8578 USD | 116,7172 USD | | 11.11.2024 | 121,8578 USD | 116,6892 USD | | 08.11.2024 | 121,8578 USD | 116,6052 USD | | 07.11.2024 | 121,8578 USD | 116,5772 USD | | 06.11.2024 | 121,8578 USD | 116,5492 USD | | 05.11.2024 | 121,8578 USD | 116,5212 USD | | 04.11.2024 | 121,8578 USD | 116,4932 USD | | 01.11.2024 | 121,8578 USD | 116,4092 USD | | 31.10.2024 | 120,9328 USD | 116,3806 USD | | 30.10.2024 | 120,9328 USD | 116,352 USD | | 29.10.2024 | 120,9328 USD | 116,3234 USD | | 28.10.2024 | 120,9328 USD | 116,2948 USD | | 25.10.2024 | 120,9328 USD | 116,209 USD | | 24.10.2024 | 120,9328 USD | 116,1804 USD | | 23.10.2024 | 120,9328 USD | 116,1518 USD | | 22.10.2024 | 120,9328 USD | 116,1233 USD | | 21.10.2024 | 120,9328 USD | 116,0948 USD | | 18.10.2024 | 120,9328 USD | 116,0093 USD | | 17.10.2024 | 120,9328 USD | 115,9808 USD | | 16.10.2024 | 120,9328 USD | 115,9523 USD | | 15.10.2024 | 120,9328 USD | 115,9238 USD | | 14.10.2024 | 120,9328 USD | 115,8953 USD | | 11.10.2024 | 120,9328 USD | 115,8098 USD | | 10.10.2024 | 120,9328 USD | 115,7813 USD | | 09.10.2024 | 120,9328 USD | 115,7528 USD | | 08.10.2024 | 120,9328 USD | 115,7244 USD | | 07.10.2024 | 120,9328 USD | 115,696 USD | | 04.10.2024 | 120,9328 USD | 115,6108 USD | | 03.10.2024 | 120,9328 USD | 115,5824 USD | | 02.10.2024 | 120,9328 USD | 115,554 USD | | 01.10.2024 | 120,9328 USD | 115,5256 USD | | 30.09.2024 | 120,0463 USD | 115,4961 USD | | 27.09.2024 | 120,0463 USD | 115,4076 USD | | 26.09.2024 | 120,0463 USD | 115,3781 USD | | 25.09.2024 | 120,0463 USD | 115,3486 USD | | 24.09.2024 | 120,0463 USD | 115,3191 USD | | 23.09.2024 | 120,0463 USD | 115,2897 USD | | 20.09.2024 | 120,0463 USD | 115,2015 USD | | 19.09.2024 | 120,0463 USD | 115,1721 USD | | 18.09.2024 | 120,0463 USD | 115,1427 USD | | 17.09.2024 | 120,0463 USD | 115,1133 USD | | 16.09.2024 | 120,0463 USD | 115,0839 USD | | 13.09.2024 | 120,0463 USD | 114,9957 USD | | 12.09.2024 | 120,0463 USD | 114,9663 USD | | 11.09.2024 | 120,0463 USD | 114,9369 USD | | 10.09.2024 | 120,0463 USD | 114,9075 USD | | 09.09.2024 | 120,0463 USD | 114,8782 USD | | 06.09.2024 | 120,1763 USD | 114,9201 USD | | 05.09.2024 | 120,1763 USD | 114,8908 USD | | 04.09.2024 | 120,1763 USD | 114,8615 USD | | 03.09.2024 | 120,1763 USD | 114,8322 USD | | 02.09.2024 | 120,1763 USD | 114,8029 USD | | 30.08.2024 | 119,1817 USD | 114,7135 USD | | 29.08.2024 | 119,1817 USD | 114,6837 USD | | 28.08.2024 | 119,1817 USD | 114,6539 USD | | 27.08.2024 | 119,1817 USD | 114,6241 USD | | 26.08.2024 | 119,1817 USD | 114,5943 USD | | 23.08.2024 | 119,1817 USD | 114,5051 USD | | 22.08.2024 | 119,1817 USD | 114,4754 USD | | 21.08.2024 | 119,1817 USD | 114,4457 USD | | 20.08.2024 | 119,1817 USD | 114,416 USD | | 19.08.2024 | 119,1817 USD | 114,3863 USD | | 16.08.2024 | 119,1817 USD | 114,2972 USD | | 15.08.2024 | 119,1817 USD | 114,2675 USD | | 14.08.2024 | 119,1817 USD | 114,2378 USD | | 13.08.2024 | 119,1817 USD | 114,2081 USD | | 12.08.2024 | 119,1817 USD | 114,1784 USD | | 09.08.2024 | 119,1817 USD | 114,0896 USD | | 08.08.2024 | 119,1817 USD | 114,06 USD | | 07.08.2024 | 119,1817 USD | 114,0304 USD | | 06.08.2024 | 119,1817 USD | 114,0008 USD | | 05.08.2024 | 119,1817 USD | 113,9712 USD | | 02.08.2024 | 119,1817 USD | 113,8824 USD | | 01.08.2024 | 119,1817 USD | 113,8528 USD | | 31.07.2024 | 118,2277 USD | 113,8233 USD | | 30.07.2024 | 118,2277 USD | 113,7938 USD | | 29.07.2024 | 118,2277 USD | 113,7643 USD | | 26.07.2024 | 118,2277 USD | 113,6758 USD | | 25.07.2024 | 118,2277 USD | 113,6463 USD | | 24.07.2024 | 118,2277 USD | 113,6168 USD | | 23.07.2024 | 118,2277 USD | 113,5873 USD | | 22.07.2024 | 118,2277 USD | 113,5579 USD | | 19.07.2024 | 118,2277 USD | 113,4697 USD | | 18.07.2024 | 118,2277 USD | 113,4403 USD | | 17.07.2024 | 118,2277 USD | 113,4109 USD | | 16.07.2024 | 118,2277 USD | 113,3815 USD | | 15.07.2024 | 118,2277 USD | 113,3521 USD | | 12.07.2024 | 118,2277 USD | 113,2639 USD | | 11.07.2024 | 118,2277 USD | 113,2345 USD | | 10.07.2024 | 118,2277 USD | 113,2051 USD | | 09.07.2024 | 118,2277 USD | 113,1758 USD | | 08.07.2024 | 118,2277 USD | 113,1465 USD | | 05.07.2024 | 118,2277 USD | 113,0586 USD | | 04.07.2024 | 118,2277 USD | 113,0293 USD | | 03.07.2024 | 118,2277 USD | 113,00 USD | | 02.07.2024 | 118,2277 USD | 112,9707 USD | | 01.07.2024 | 117,3791 USD | 112,9414 USD | | 28.06.2024 | 117,3791 USD | 112,8537 USD | | 27.06.2024 | 117,3791 USD | 112,8245 USD | | 26.06.2024 | 117,3791 USD | 112,7953 USD | | 25.06.2024 | 117,3791 USD | 112,7661 USD | | 24.06.2024 | 117,3791 USD | 112,7369 USD | | 21.06.2024 | 117,3791 USD | 112,6493 USD | | 20.06.2024 | 117,3791 USD | 112,6201 USD | | 19.06.2024 | 117,3791 USD | 112,5909 USD | | 18.06.2024 | 117,3791 USD | 112,5617 USD | | 17.06.2024 | 117,3791 USD | 112,5325 USD | | 14.06.2024 | 117,3791 USD | 112,4451 USD | | 13.06.2024 | 117,3791 USD | 112,416 USD | | 12.06.2024 | 117,3791 USD | 112,3869 USD | | 11.06.2024 | 117,3791 USD | 112,3578 USD | | 10.06.2024 | 117,3791 USD | 112,3287 USD | | 07.06.2024 | 117,5091 USD | 112,3714 USD | | 06.06.2024 | 117,5091 USD | 112,3423 USD | | 05.06.2024 | 117,5091 USD | 112,3132 USD | | 04.06.2024 | 117,5091 USD | 112,2841 USD | | 03.06.2024 | 117,5091 USD | 112,255 USD | | 31.05.2024 | 116,5395 USD | 112,1678 USD | | 30.05.2024 | 116,5395 USD | 112,1388 USD | | 29.05.2024 | 116,5395 USD | 112,1098 USD | | 28.05.2024 | 116,5395 USD | 112,0808 USD | | 27.05.2024 | 116,5395 USD | 112,0518 USD | | 24.05.2024 | 116,5395 USD | 111,9648 USD | | 23.05.2024 | 116,5395 USD | 111,9358 USD | | 22.05.2024 | 116,5395 USD | 111,9068 USD | | 21.05.2024 | 116,5395 USD | 111,8778 USD | | 20.05.2024 | 116,5395 USD | 111,8488 USD | | 17.05.2024 | 116,5395 USD | 111,7619 USD | | 16.05.2024 | 116,5395 USD | 111,733 USD | | 15.05.2024 | 116,5395 USD | 111,7041 USD | | 14.05.2024 | 116,5395 USD | 111,6752 USD | | 13.05.2024 | 116,5395 USD | 111,6463 USD | | 10.05.2024 | 116,5395 USD | 111,5596 USD | | 09.05.2024 | 116,5395 USD | 111,5307 USD | | 08.05.2024 | 116,5395 USD | 111,5018 USD | | 07.05.2024 | 116,5395 USD | 111,4729 USD | | 06.05.2024 | 116,5395 USD | 111,444 USD | | 03.05.2024 | 116,5395 USD | 111,3575 USD | | 02.05.2024 | 116,5395 USD | 111,3287 USD | | 01.05.2024 | 115,6376 USD | 111,2999 USD | | 30.04.2024 | 115,6376 USD | 111,2711 USD | | 29.04.2024 | 115,6376 USD | 111,2423 USD | | 26.04.2024 | 115,6376 USD | 111,1559 USD | | 25.04.2024 | 115,6376 USD | 111,1271 USD | | 24.04.2024 | 115,6376 USD | 111,0983 USD | | 23.04.2024 | 115,6376 USD | 111,0695 USD | | 22.04.2024 | 115,6376 USD | 111,0407 USD | | 19.04.2024 | 115,6376 USD | 110,9545 USD | | 18.04.2024 | 115,6376 USD | 110,9258 USD | | 17.04.2024 | 115,6376 USD | 110,8971 USD | | 16.04.2024 | 115,6376 USD | 110,8684 USD | | 15.04.2024 | 115,6376 USD | 110,8397 USD | | 12.04.2024 | 115,6376 USD | 110,7536 USD | | 11.04.2024 | 115,6376 USD | 110,7249 USD | | 10.04.2024 | 115,6376 USD | 110,6962 USD | | 09.04.2024 | 115,6376 USD | 110,6675 USD | | 08.04.2024 | 115,6376 USD | 110,6388 USD | | 05.04.2024 | 115,6376 USD | 110,553 USD | | 04.04.2024 | 115,6376 USD | 110,5244 USD | | 03.04.2024 | 115,6376 USD | 110,4958 USD | | 02.04.2024 | 115,6376 USD | 110,4672 USD | | 01.04.2024 | 114,6834 USD | 110,4386 USD | | 29.03.2024 | 114,6834 USD | 110,3528 USD | | 28.03.2024 | 114,6834 USD | 110,3242 USD | | 27.03.2024 | 114,6834 USD | 110,2956 USD | | 26.03.2024 | 114,6834 USD | 110,267 USD | | 25.03.2024 | 114,6834 USD | 110,2385 USD | | 23.03.2024 | 114,6834 USD | 110,1815 USD | | 22.03.2024 | 114,6834 USD | 110,153 USD | | 21.03.2024 | 114,6834 USD | 110,1245 USD | | 20.03.2024 | 114,6834 USD | 110,096 USD | | 19.03.2024 | 114,6834 USD | 110,0675 USD | | 18.03.2024 | 114,6834 USD | 110,039 USD | | 15.03.2024 | 114,6834 USD | 109,9535 USD | | 14.03.2024 | 114,6834 USD | 109,925 USD | | 13.03.2024 | 114,6834 USD | 109,8965 USD | | 12.03.2024 | 114,6834 USD | 109,868 USD | | 11.03.2024 | 114,6834 USD | 109,8396 USD | | 08.03.2024 | 114,6834 USD | 109,7544 USD | | 07.03.2024 | 114,6834 USD | 109,726 USD | | 06.03.2024 | 114,6834 USD | 109,6976 USD | | 05.03.2024 | 114,6834 USD | 109,6692 USD | | 04.03.2024 | 114,6834 USD | 109,6408 USD | | 01.03.2024 | 114,6834 USD | 109,5556 USD | | 29.02.2024 | 113,8253 USD | 109,5272 USD | | 28.02.2024 | 113,8253 USD | 109,4988 USD | | 27.02.2024 | 113,8253 USD | 109,4704 USD | | 26.02.2024 | 113,8253 USD | 109,4421 USD | | 24.02.2024 | 113,8253 USD | 109,3855 USD | | 23.02.2024 | 113,8253 USD | 109,3572 USD | | 22.02.2024 | 113,8253 USD | 109,3289 USD | | 21.02.2024 | 113,8253 USD | 109,3006 USD | | 20.02.2024 | 113,8253 USD | 109,2723 USD | | 19.02.2024 | 113,8253 USD | 109,244 USD | | 16.02.2024 | 113,8253 USD | 109,1591 USD | | 15.02.2024 | 113,8253 USD | 109,1308 USD | | 14.02.2024 | 113,8253 USD | 109,1025 USD | | 13.02.2024 | 113,8253 USD | 109,0743 USD | | 12.02.2024 | 113,8253 USD | 109,0461 USD | | 09.02.2024 | 113,8253 USD | 108,9615 USD | | 08.02.2024 | 113,8253 USD | 108,9333 USD | | 07.02.2024 | 113,8253 USD | 108,9051 USD | | 06.02.2024 | 113,8253 USD | 108,8769 USD | | 05.02.2024 | 113,8253 USD | 108,8487 USD | | 02.02.2024 | 113,8253 USD | 108,7641 USD | | 01.02.2024 | 113,8253 USD | 108,7359 USD | | 31.01.2024 | 112,9416 USD | 108,7077 USD | | 30.01.2024 | 112,9416 USD | 108,6795 USD | | 29.01.2024 | 112,9416 USD | 108,6513 USD | | 26.01.2024 | 112,9416 USD | 108,5667 USD | | 25.01.2024 | 112,9416 USD | 108,5385 USD | | 24.01.2024 | 112,9416 USD | 108,5103 USD | | 23.01.2024 | 112,9416 USD | 108,4821 USD | | 22.01.2024 | 112,9416 USD | 108,4539 USD | | 19.01.2024 | 112,9416 USD | 108,3693 USD | | 18.01.2024 | 112,9416 USD | 108,3411 USD | | 17.01.2024 | 112,9416 USD | 108,313 USD | | 16.01.2024 | 112,9416 USD | 108,2849 USD | | 15.01.2024 | 112,9416 USD | 108,2568 USD | | 12.01.2024 | 112,9416 USD | 108,1725 USD | | 11.01.2024 | 112,9416 USD | 108,1444 USD | | 10.01.2024 | 112,9416 USD | 108,1163 USD | | 09.01.2024 | 112,9416 USD | 108,0882 USD | | 08.01.2024 | 112,9416 USD | 108,0601 USD | | 05.01.2024 | 112,9416 USD | 107,9758 USD | | 04.01.2024 | 112,9416 USD | 107,9477 USD | | 03.01.2024 | 112,9416 USD | 107,9197 USD | | 02.01.2024 | 112,9416 USD | 107,8917 USD | | 29.12.2023 | 112,0073 USD | 107,7797 USD | | 28.12.2023 | 112,0073 USD | 107,7517 USD | | 27.12.2023 | 112,0073 USD | 107,7237 USD | | 26.12.2023 | 112,0073 USD | 107,6957 USD | | 22.12.2023 | 112,0073 USD | 107,584 USD | | 21.12.2023 | 112,0073 USD | 107,5561 USD | | 20.12.2023 | 112,0073 USD | 107,5282 USD | | 19.12.2023 | 112,0073 USD | 107,5003 USD | | 18.12.2023 | 112,0073 USD | 107,4724 USD | | 15.12.2023 | 112,0073 USD | 107,3887 USD | | 14.12.2023 | 112,0073 USD | 107,3608 USD | | 13.12.2023 | 112,0073 USD | 107,3329 USD | | 12.12.2023 | 112,0073 USD | 107,305 USD | | 11.12.2023 | 112,0073 USD | 107,2772 USD | | 09.12.2023 | 112,0073 USD | 107,2216 USD | | 08.12.2023 | 112,0073 USD | 107,1938 USD | | 07.12.2023 | 112,0073 USD | 107,166 USD | | 06.12.2023 | 112,0073 USD | 107,1382 USD | | 05.12.2023 | 112,0073 USD | 107,1104 USD | | 04.12.2023 | 112,0073 USD | 107,0826 USD | | 01.12.2023 | 112,0073 USD | 106,9992 USD | | 30.11.2023 | 111,1406 USD | 106,9715 USD | | 29.11.2023 | 111,1406 USD | 106,9438 USD | | 28.11.2023 | 111,1406 USD | 106,9161 USD | | 27.11.2023 | 111,1406 USD | 106,8884 USD | | 24.11.2023 | 111,1406 USD | 106,8053 USD | | 23.11.2023 | 111,1406 USD | 106,7776 USD | | 22.11.2023 | 111,1406 USD | 106,75 USD | | 21.11.2023 | 111,1406 USD | 106,7224 USD | | 20.11.2023 | 111,1406 USD | 106,6948 USD | | 17.11.2023 | 111,1406 USD | 106,612 USD | | 16.11.2023 | 111,1406 USD | 106,5844 USD | | 15.11.2023 | 111,1406 USD | 106,5568 USD | | 14.11.2023 | 111,1406 USD | 106,5292 USD | | 13.11.2023 | 111,1406 USD | 106,5016 USD | | 10.11.2023 | 111,1406 USD | 106,4188 USD | | 09.11.2023 | 111,1406 USD | 106,3912 USD | | 08.11.2023 | 111,1406 USD | 106,3637 USD | | 07.11.2023 | 111,1406 USD | 106,3362 USD | | 06.11.2023 | 111,1406 USD | 106,3087 USD | | 03.11.2023 | 111,1406 USD | 106,2262 USD | | 02.11.2023 | 111,1406 USD | 106,1987 USD | | 01.11.2023 | 111,1406 USD | 106,1712 USD | | 31.10.2023 | 111,083 USD | 106,1437 USD | | 30.10.2023 | 111,083 USD | 106,1162 USD | | 27.10.2023 | 111,083 USD | 106,1162 USD |
|