| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 135,3189 USD | 129,3551 USD | | 05.03.2026 | 135,3189 USD | 129,3276 USD | | 04.03.2026 | 135,3189 USD | 129,3001 USD | | 03.03.2026 | 135,3189 USD | 129,2726 USD | | 02.03.2026 | 135,3189 USD | 129,2451 USD | | 27.02.2026 | 134,514 USD | 129,1626 USD | | 26.02.2026 | 134,514 USD | 129,1351 USD | | 25.02.2026 | 134,514 USD | 129,1076 USD | | 24.02.2026 | 134,514 USD | 129,0801 USD | | 23.02.2026 | 134,514 USD | 129,0526 USD | | 20.02.2026 | 134,514 USD | 128,9701 USD | | 19.02.2026 | 134,514 USD | 128,9426 USD | | 18.02.2026 | 134,514 USD | 128,9151 USD | | 17.02.2026 | 134,514 USD | 128,8876 USD | | 16.02.2026 | 134,514 USD | 128,8601 USD | | 13.02.2026 | 134,514 USD | 128,7778 USD | | 12.02.2026 | 134,514 USD | 128,7504 USD | | 11.02.2026 | 134,514 USD | 128,723 USD | | 10.02.2026 | 134,514 USD | 128,6956 USD | | 09.02.2026 | 134,514 USD | 128,6682 USD | | 06.02.2026 | 134,514 USD | 128,586 USD | | 05.02.2026 | 134,514 USD | 128,5586 USD | | 04.02.2026 | 134,514 USD | 128,5312 USD | | 03.02.2026 | 134,514 USD | 128,5038 USD | | 02.02.2026 | 134,514 USD | 128,4764 USD | | 30.01.2026 | 133,6271 USD | 128,3942 USD | | 29.01.2026 | 133,6271 USD | 128,3668 USD | | 28.01.2026 | 133,6271 USD | 128,3394 USD | | 27.01.2026 | 133,6271 USD | 128,312 USD | | 26.01.2026 | 133,6271 USD | 128,2846 USD | | 23.01.2026 | 133,6271 USD | 128,2024 USD | | 22.01.2026 | 133,6271 USD | 128,175 USD | | 21.01.2026 | 133,6271 USD | 128,1477 USD | | 20.01.2026 | 133,6271 USD | 128,1204 USD | | 19.01.2026 | 133,6271 USD | 128,0931 USD | | 16.01.2026 | 133,6271 USD | 128,0112 USD | | 15.01.2026 | 133,6271 USD | 127,9839 USD | | 14.01.2026 | 133,6271 USD | 127,9566 USD | | 13.01.2026 | 133,6271 USD | 127,9293 USD | | 12.01.2026 | 133,6271 USD | 127,902 USD | | 09.01.2026 | 133,6271 USD | 127,8201 USD | | 08.01.2026 | 133,6271 USD | 127,7928 USD | | 07.01.2026 | 133,6271 USD | 127,7655 USD | | 06.01.2026 | 133,6271 USD | 127,7382 USD | | 05.01.2026 | 133,6271 USD | 127,7109 USD | | 02.01.2026 | 132,72 USD | 127,6293 USD | | 31.12.2025 | 133,2532 USD | 128,1067 USD | | 30.12.2025 | 133,2532 USD | 128,0788 USD | | 29.12.2025 | 133,2532 USD | 128,0509 USD | | 26.12.2025 | 133,2532 USD | 127,9672 USD | | 24.12.2025 | 133,2532 USD | 127,9114 USD | | 23.12.2025 | 133,2532 USD | 127,8835 USD | | 22.12.2025 | 133,2532 USD | 127,8556 USD | | 19.12.2025 | 133,2532 USD | 127,7722 USD | | 18.12.2025 | 133,2532 USD | 127,7444 USD | | 17.12.2025 | 133,2532 USD | 127,7166 USD | | 16.12.2025 | 133,2532 USD | 127,6888 USD | | 15.12.2025 | 133,2532 USD | 127,661 USD | | 12.12.2025 | 133,2532 USD | 127,5776 USD | | 11.12.2025 | 133,2532 USD | 127,5498 USD | | 10.12.2025 | 133,2532 USD | 127,522 USD | | 09.12.2025 | 133,2532 USD | 127,4942 USD | | 08.12.2025 | 133,2532 USD | 127,4664 USD | | 05.12.2025 | 133,2532 USD | 127,383 USD | | 04.12.2025 | 133,2532 USD | 127,3553 USD | | 03.12.2025 | 133,2532 USD | 127,3276 USD | | 02.12.2025 | 133,2532 USD | 127,2999 USD | | 01.12.2025 | 133,2532 USD | 127,2722 USD | | 28.11.2025 | 132,4259 USD | 127,1873 USD | | 27.11.2025 | 132,4259 USD | 127,159 USD | | 26.11.2025 | 132,4259 USD | 127,1307 USD | | 25.11.2025 | 132,4259 USD | 127,1024 USD | | 24.11.2025 | 132,4259 USD | 127,0741 USD | | 21.11.2025 | 132,4259 USD | 126,9893 USD | | 20.11.2025 | 132,4259 USD | 126,9611 USD | | 19.11.2025 | 132,4259 USD | 126,9329 USD | | 18.11.2025 | 132,4259 USD | 126,9047 USD | | 17.11.2025 | 132,4259 USD | 126,8765 USD | | 14.11.2025 | 132,4259 USD | 126,7919 USD | | 13.11.2025 | 132,4259 USD | 126,7637 USD | | 12.11.2025 | 132,4259 USD | 126,7355 USD | | 11.11.2025 | 132,4259 USD | 126,7073 USD | | 10.11.2025 | 132,4259 USD | 126,6791 USD | | 07.11.2025 | 132,4259 USD | 126,5945 USD | | 06.11.2025 | 132,4259 USD | 126,5663 USD | | 05.11.2025 | 132,4259 USD | 126,5382 USD | | 04.11.2025 | 132,4259 USD | 126,5101 USD | | 03.11.2025 | 132,4259 USD | 126,482 USD | | 31.10.2025 | 131,4672 USD | 126,3965 USD | | 30.10.2025 | 131,4672 USD | 126,368 USD | | 29.10.2025 | 131,4672 USD | 126,3395 USD | | 28.10.2025 | 131,4672 USD | 126,311 USD | | 27.10.2025 | 131,4672 USD | 126,2825 USD | | 24.10.2025 | 131,4672 USD | 126,197 USD | | 23.10.2025 | 131,4672 USD | 126,1685 USD | | 22.10.2025 | 131,4672 USD | 126,14 USD | | 21.10.2025 | 131,4672 USD | 126,1115 USD | | 20.10.2025 | 131,4672 USD | 126,083 USD | | 17.10.2025 | 131,4672 USD | 125,9977 USD | | 16.10.2025 | 131,4672 USD | 125,9693 USD | | 15.10.2025 | 131,4672 USD | 125,9409 USD | | 14.10.2025 | 131,4672 USD | 125,9125 USD | | 13.10.2025 | 131,4672 USD | 125,8841 USD | | 10.10.2025 | 131,4672 USD | 125,7989 USD | | 09.10.2025 | 132,0004 USD | 126,3036 USD | | 08.10.2025 | 132,0004 USD | 126,2751 USD | | 07.10.2025 | 132,0004 USD | 126,2466 USD | | 06.10.2025 | 132,0004 USD | 126,2181 USD | | 03.10.2025 | 132,0004 USD | 126,1326 USD | | 02.10.2025 | 132,0004 USD | 126,1041 USD | | 01.10.2025 | 132,0004 USD | 126,0756 USD | | 30.09.2025 | 131,0936 USD | 126,0466 USD | | 29.09.2025 | 131,0936 USD | 126,0176 USD | | 26.09.2025 | 131,0936 USD | 125,9308 USD | | 25.09.2025 | 131,0936 USD | 125,9019 USD | | 24.09.2025 | 131,0936 USD | 125,873 USD | | 23.09.2025 | 131,0936 USD | 125,8441 USD | | 22.09.2025 | 131,0936 USD | 125,8152 USD | | 19.09.2025 | 131,0936 USD | 125,7285 USD | | 18.09.2025 | 131,0936 USD | 125,6996 USD | | 17.09.2025 | 131,0936 USD | 125,6707 USD | | 16.09.2025 | 131,0936 USD | 125,6418 USD | | 15.09.2025 | 131,0936 USD | 125,6129 USD | | 12.09.2025 | 131,0936 USD | 125,5263 USD | | 11.09.2025 | 131,0936 USD | 125,4975 USD | | 10.09.2025 | 131,0936 USD | 125,4687 USD | | 09.09.2025 | 131,0936 USD | 125,4399 USD | | 08.09.2025 | 131,0936 USD | 125,4111 USD | | 05.09.2025 | 131,0936 USD | 125,3247 USD | | 04.09.2025 | 131,0936 USD | 125,2959 USD | | 03.09.2025 | 131,0936 USD | 125,2671 USD | | 02.09.2025 | 131,0936 USD | 125,2383 USD | | 01.09.2025 | 131,0936 USD | 125,2095 USD | | 29.08.2025 | 130,1544 USD | 125,1225 USD | | 28.08.2025 | 130,1544 USD | 125,0935 USD | | 27.08.2025 | 130,1544 USD | 125,0645 USD | | 26.08.2025 | 130,1544 USD | 125,0355 USD | | 25.08.2025 | 130,1544 USD | 125,0065 USD | | 22.08.2025 | 130,1544 USD | 124,9195 USD | | 21.08.2025 | 130,1544 USD | 124,8905 USD | | 20.08.2025 | 130,1544 USD | 124,8615 USD | | 19.08.2025 | 130,1544 USD | 124,8325 USD | | 18.08.2025 | 130,1544 USD | 124,8035 USD | | 15.08.2025 | 130,1544 USD | 124,7168 USD | | 14.08.2025 | 130,1544 USD | 124,6879 USD | | 13.08.2025 | 130,1544 USD | 124,659 USD | | 12.08.2025 | 130,1544 USD | 124,6301 USD | | 11.08.2025 | 130,1544 USD | 124,6012 USD | | 08.08.2025 | 130,1544 USD | 124,5145 USD | | 07.08.2025 | 130,1544 USD | 124,4856 USD | | 06.08.2025 | 130,1544 USD | 124,4567 USD | | 05.08.2025 | 130,1544 USD | 124,4278 USD | | 04.08.2025 | 130,1544 USD | 124,3989 USD | | 01.08.2025 | 130,1544 USD | 124,3124 USD | | 31.07.2025 | 129,2493 USD | 124,2837 USD | | 30.07.2025 | 129,2493 USD | 124,255 USD | | 29.07.2025 | 129,2493 USD | 124,2263 USD | | 28.07.2025 | 129,2493 USD | 124,1976 USD | | 25.07.2025 | 129,2493 USD | 124,1115 USD | | 24.07.2025 | 129,2493 USD | 124,0828 USD | | 23.07.2025 | 129,2493 USD | 124,0541 USD | | 22.07.2025 | 129,2493 USD | 124,0254 USD | | 21.07.2025 | 129,2493 USD | 123,9967 USD | | 18.07.2025 | 129,2493 USD | 123,9106 USD | | 17.07.2025 | 129,2493 USD | 123,8819 USD | | 16.07.2025 | 129,2493 USD | 123,8532 USD | | 15.07.2025 | 129,2493 USD | 123,8246 USD | | 14.07.2025 | 129,2493 USD | 123,796 USD | | 11.07.2025 | 129,2493 USD | 123,7102 USD | | 10.07.2025 | 129,2493 USD | 123,6816 USD | | 09.07.2025 | 129,2493 USD | 123,653 USD | | 08.07.2025 | 129,2493 USD | 123,6244 USD | | 07.07.2025 | 129,2493 USD | 123,5958 USD | | 04.07.2025 | 129,2493 USD | 123,51 USD | | 03.07.2025 | 129,2493 USD | 123,4814 USD | | 02.07.2025 | 129,7825 USD | 123,9859 USD | | 01.07.2025 | 129,7825 USD | 123,9572 USD | | 30.06.2025 | 128,9157 USD | 123,9286 USD | | 27.06.2025 | 128,9157 USD | 123,8428 USD | | 26.06.2025 | 128,9157 USD | 123,8142 USD | | 25.06.2025 | 128,9157 USD | 123,7856 USD | | 24.06.2025 | 128,9157 USD | 123,757 USD | | 23.06.2025 | 128,9157 USD | 123,7284 USD | | 20.06.2025 | 128,9157 USD | 123,6426 USD | | 19.06.2025 | 128,9157 USD | 123,614 USD | | 18.06.2025 | 128,9157 USD | 123,5854 USD | | 17.06.2025 | 128,9157 USD | 123,5568 USD | | 16.06.2025 | 128,9157 USD | 123,5283 USD | | 13.06.2025 | 128,9157 USD | 123,4428 USD | | 12.06.2025 | 128,9157 USD | 123,4143 USD | | 11.06.2025 | 128,9157 USD | 123,3858 USD | | 10.06.2025 | 128,9157 USD | 123,3573 USD | | 09.06.2025 | 128,9157 USD | 123,3288 USD | | 06.06.2025 | 128,9157 USD | 123,2433 USD | | 05.06.2025 | 128,9157 USD | 123,2148 USD | | 04.06.2025 | 128,9157 USD | 123,1863 USD | | 03.06.2025 | 128,9157 USD | 123,1578 USD | | 02.06.2025 | 128,9157 USD | 123,1293 USD | | 30.05.2025 | 127,9942 USD | 123,0438 USD | | 29.05.2025 | 127,9942 USD | 123,0153 USD | | 28.05.2025 | 127,9942 USD | 122,9868 USD | | 27.05.2025 | 127,9942 USD | 122,9583 USD | | 26.05.2025 | 127,9942 USD | 122,9299 USD | | 23.05.2025 | 127,9942 USD | 122,8447 USD | | 22.05.2025 | 127,9942 USD | 122,8163 USD | | 21.05.2025 | 127,9942 USD | 122,7879 USD | | 20.05.2025 | 127,9942 USD | 122,7595 USD | | 19.05.2025 | 127,9942 USD | 122,7311 USD | | 16.05.2025 | 127,9942 USD | 122,6459 USD | | 15.05.2025 | 127,9942 USD | 122,6175 USD | | 14.05.2025 | 127,9942 USD | 122,5891 USD | | 13.05.2025 | 127,9942 USD | 122,5607 USD | | 12.05.2025 | 127,9942 USD | 122,5323 USD | | 09.05.2025 | 127,9942 USD | 122,4473 USD | | 08.05.2025 | 127,9942 USD | 122,419 USD | | 07.05.2025 | 127,9942 USD | 122,3907 USD | | 06.05.2025 | 127,9942 USD | 122,3624 USD | | 05.05.2025 | 127,9942 USD | 122,3341 USD | | 02.05.2025 | 127,9942 USD | 122,2492 USD | | 01.05.2025 | 127,1053 USD | 122,221 USD | | 30.04.2025 | 127,1053 USD | 122,1928 USD | | 29.04.2025 | 127,1053 USD | 122,1646 USD | | 28.04.2025 | 127,1053 USD | 122,1364 USD | | 25.04.2025 | 127,1053 USD | 122,0518 USD | | 24.04.2025 | 127,1053 USD | 122,0236 USD | | 23.04.2025 | 127,1053 USD | 121,9954 USD | | 22.04.2025 | 127,1053 USD | 121,9672 USD | | 21.04.2025 | 127,1053 USD | 121,939 USD | | 18.04.2025 | 127,1053 USD | 121,8544 USD | | 17.04.2025 | 127,1053 USD | 121,8262 USD | | 16.04.2025 | 127,1053 USD | 121,7981 USD | | 15.04.2025 | 127,1053 USD | 121,77 USD | | 14.04.2025 | 127,1053 USD | 121,7419 USD | | 11.04.2025 | 127,1053 USD | 121,6576 USD | | 10.04.2025 | 127,1053 USD | 121,6295 USD | | 09.04.2025 | 127,1053 USD | 121,6014 USD | | 08.04.2025 | 127,1053 USD | 121,5733 USD | | 07.04.2025 | 127,1053 USD | 121,5452 USD | | 04.04.2025 | 127,1053 USD | 121,4609 USD | | 03.04.2025 | 127,6385 USD | 121,9659 USD | | 02.04.2025 | 127,6385 USD | 121,9377 USD | | 01.04.2025 | 127,6385 USD | 121,9095 USD | | 31.03.2025 | 126,786 USD | 121,8813 USD | | 28.03.2025 | 126,786 USD | 121,7967 USD | | 27.03.2025 | 126,786 USD | 121,7686 USD | | 26.03.2025 | 126,786 USD | 121,7405 USD | | 25.03.2025 | 126,786 USD | 121,7124 USD | | 24.03.2025 | 126,786 USD | 121,6843 USD | | 21.03.2025 | 126,786 USD | 121,60 USD | | 20.03.2025 | 126,786 USD | 121,5719 USD | | 19.03.2025 | 126,786 USD | 121,5438 USD | | 18.03.2025 | 126,786 USD | 121,5157 USD | | 17.03.2025 | 126,786 USD | 121,4876 USD | | 14.03.2025 | 126,786 USD | 121,4033 USD | | 13.03.2025 | 126,786 USD | 121,3752 USD | | 12.03.2025 | 126,786 USD | 121,3472 USD | | 11.03.2025 | 126,786 USD | 121,3192 USD | | 10.03.2025 | 126,786 USD | 121,2912 USD | | 07.03.2025 | 126,786 USD | 121,2072 USD | | 06.03.2025 | 126,786 USD | 121,1792 USD | | 05.03.2025 | 126,786 USD | 121,1512 USD | | 04.03.2025 | 126,786 USD | 121,1232 USD | | 03.03.2025 | 126,786 USD | 121,0952 USD | | 28.02.2025 | 125,9691 USD | 121,0114 USD | | 27.02.2025 | 125,9691 USD | 120,9835 USD | | 26.02.2025 | 125,9691 USD | 120,9556 USD | | 25.02.2025 | 125,9691 USD | 120,9277 USD | | 24.02.2025 | 125,9691 USD | 120,8998 USD | | 21.02.2025 | 125,9691 USD | 120,8161 USD | | 20.02.2025 | 125,9691 USD | 120,7882 USD | | 19.02.2025 | 125,9691 USD | 120,7603 USD | | 18.02.2025 | 125,9691 USD | 120,7324 USD | | 17.02.2025 | 125,9691 USD | 120,7045 USD | | 14.02.2025 | 125,9691 USD | 120,6208 USD | | 13.02.2025 | 125,9691 USD | 120,593 USD | | 12.02.2025 | 125,9691 USD | 120,5652 USD | | 11.02.2025 | 125,9691 USD | 120,5374 USD | | 10.02.2025 | 125,9691 USD | 120,5096 USD | | 07.02.2025 | 125,9691 USD | 120,4262 USD | | 06.02.2025 | 125,9691 USD | 120,3984 USD | | 05.02.2025 | 125,9691 USD | 120,3706 USD | | 04.02.2025 | 125,9691 USD | 120,3428 USD | | 03.02.2025 | 125,9691 USD | 120,315 USD | | 31.01.2025 | 125,0617 USD | 120,2316 USD | | 30.01.2025 | 125,0617 USD | 120,2038 USD | | 29.01.2025 | 125,0617 USD | 120,176 USD | | 28.01.2025 | 125,0617 USD | 120,1482 USD | | 27.01.2025 | 125,0617 USD | 120,1204 USD | | 24.01.2025 | 125,0617 USD | 120,037 USD | | 23.01.2025 | 125,0617 USD | 120,0092 USD | | 22.01.2025 | 125,0617 USD | 119,9815 USD | | 21.01.2025 | 125,0617 USD | 119,9538 USD | | 20.01.2025 | 125,0617 USD | 119,9261 USD | | 17.01.2025 | 125,0617 USD | 119,843 USD | | 16.01.2025 | 125,0617 USD | 119,8153 USD | | 15.01.2025 | 125,0617 USD | 119,7876 USD | | 14.01.2025 | 125,0617 USD | 119,7599 USD | | 13.01.2025 | 125,0617 USD | 119,7322 USD | | 10.01.2025 | 125,0617 USD | 119,6491 USD | | 09.01.2025 | 125,0617 USD | 119,6214 USD | | 08.01.2025 | 125,0617 USD | 119,5937 USD | | 07.01.2025 | 125,0617 USD | 119,566 USD | | 06.01.2025 | 125,0617 USD | 119,5384 USD | | 03.01.2025 | 125,0617 USD | 119,4556 USD | | 02.01.2025 | 124,599 USD | 119,8831 USD | | 30.12.2024 | 124,599 USD | 119,7979 USD | | 27.12.2024 | 124,599 USD | 119,7128 USD | | 26.12.2024 | 124,599 USD | 119,6845 USD | | 24.12.2024 | 124,599 USD | 119,6279 USD | | 23.12.2024 | 124,599 USD | 119,5996 USD | | 20.12.2024 | 124,599 USD | 119,5147 USD | | 19.12.2024 | 124,599 USD | 119,4864 USD | | 18.12.2024 | 124,599 USD | 119,4581 USD | | 17.12.2024 | 124,599 USD | 119,4298 USD | | 16.12.2024 | 124,599 USD | 119,4015 USD | | 13.12.2024 | 124,599 USD | 119,3166 USD | | 12.12.2024 | 124,599 USD | 119,2884 USD | | 11.12.2024 | 124,599 USD | 119,2602 USD | | 10.12.2024 | 124,599 USD | 119,232 USD | | 09.12.2024 | 124,599 USD | 119,2038 USD | | 06.12.2024 | 124,599 USD | 119,1192 USD | | 05.12.2024 | 124,599 USD | 119,091 USD | | 04.12.2024 | 124,599 USD | 119,0628 USD | | 03.12.2024 | 124,599 USD | 119,0346 USD | | 02.12.2024 | 124,599 USD | 119,0064 USD | | 29.11.2024 | 123,6742 USD | 118,9206 USD | | 28.11.2024 | 123,6742 USD | 118,892 USD | | 27.11.2024 | 123,6742 USD | 118,8634 USD | | 26.11.2024 | 123,6742 USD | 118,8348 USD | | 25.11.2024 | 123,6742 USD | 118,8062 USD | | 22.11.2024 | 123,6742 USD | 118,7207 USD | | 21.11.2024 | 123,6742 USD | 118,6922 USD | | 20.11.2024 | 123,6742 USD | 118,6637 USD | | 19.11.2024 | 123,6742 USD | 118,6352 USD | | 18.11.2024 | 123,6742 USD | 118,6067 USD | | 15.11.2024 | 123,6742 USD | 118,5212 USD | | 14.11.2024 | 123,6742 USD | 118,4927 USD | | 13.11.2024 | 123,6742 USD | 118,4642 USD | | 12.11.2024 | 123,6742 USD | 118,4357 USD | | 11.11.2024 | 123,6742 USD | 118,4072 USD | | 08.11.2024 | 123,6742 USD | 118,3219 USD | | 07.11.2024 | 123,6742 USD | 118,2935 USD | | 06.11.2024 | 123,6742 USD | 118,2651 USD | | 05.11.2024 | 123,6742 USD | 118,2367 USD | | 04.11.2024 | 123,6742 USD | 118,2083 USD | | 01.11.2024 | 123,6742 USD | 118,1231 USD | | 31.10.2024 | 122,7564 USD | 118,0941 USD | | 30.10.2024 | 122,7564 USD | 118,0651 USD | | 29.10.2024 | 122,7564 USD | 118,0361 USD | | 28.10.2024 | 122,7564 USD | 118,0071 USD | | 25.10.2024 | 122,7564 USD | 117,9201 USD | | 24.10.2024 | 122,7564 USD | 117,8911 USD | | 23.10.2024 | 122,7564 USD | 117,8621 USD | | 22.10.2024 | 122,7564 USD | 117,8331 USD | | 21.10.2024 | 122,7564 USD | 117,8041 USD | | 18.10.2024 | 122,7564 USD | 117,7173 USD | | 17.10.2024 | 122,7564 USD | 117,6884 USD | | 16.10.2024 | 122,7564 USD | 117,6595 USD | | 15.10.2024 | 122,7564 USD | 117,6306 USD | | 14.10.2024 | 122,7564 USD | 117,6017 USD | | 11.10.2024 | 122,7564 USD | 117,515 USD | | 10.10.2024 | 122,7564 USD | 117,4861 USD | | 09.10.2024 | 122,7564 USD | 117,4572 USD | | 08.10.2024 | 122,7564 USD | 117,4283 USD | | 07.10.2024 | 122,7564 USD | 117,3994 USD | | 04.10.2024 | 122,7564 USD | 117,3129 USD | | 03.10.2024 | 123,2116 USD | 117,7391 USD | | 02.10.2024 | 123,2116 USD | 117,7102 USD | | 01.10.2024 | 123,2116 USD | 117,6813 USD | | 30.09.2024 | 122,3024 USD | 117,6512 USD | | 27.09.2024 | 122,3024 USD | 117,5612 USD | | 26.09.2024 | 122,3024 USD | 117,5312 USD | | 25.09.2024 | 122,3024 USD | 117,5012 USD | | 24.09.2024 | 122,3024 USD | 117,4712 USD | | 23.09.2024 | 122,3024 USD | 117,4412 USD | | 20.09.2024 | 122,3024 USD | 117,3512 USD | | 19.09.2024 | 122,3024 USD | 117,3212 USD | | 18.09.2024 | 122,3024 USD | 117,2912 USD | | 17.09.2024 | 122,3024 USD | 117,2612 USD | | 16.09.2024 | 122,3024 USD | 117,2313 USD | | 13.09.2024 | 122,3024 USD | 117,1416 USD | | 12.09.2024 | 122,3024 USD | 117,1117 USD | | 11.09.2024 | 122,3024 USD | 117,0818 USD | | 10.09.2024 | 122,3024 USD | 117,0519 USD | | 09.09.2024 | 122,3024 USD | 117,022 USD | | 06.09.2024 | 122,3024 USD | 116,9323 USD | | 05.09.2024 | 122,3024 USD | 116,9024 USD | | 04.09.2024 | 122,3024 USD | 116,8725 USD | | 03.09.2024 | 122,3024 USD | 116,8427 USD | | 02.09.2024 | 122,3024 USD | 116,8129 USD | | 30.08.2024 | 121,2903 USD | 116,722 USD | | 29.08.2024 | 121,2903 USD | 116,6917 USD | | 28.08.2024 | 121,2903 USD | 116,6614 USD | | 27.08.2024 | 121,2903 USD | 116,6311 USD | | 26.08.2024 | 121,2903 USD | 116,6008 USD | | 23.08.2024 | 121,2903 USD | 116,5099 USD | | 22.08.2024 | 121,2903 USD | 116,4796 USD | | 21.08.2024 | 121,2903 USD | 116,4494 USD | | 20.08.2024 | 121,2903 USD | 116,4192 USD | | 19.08.2024 | 121,2903 USD | 116,389 USD | | 16.08.2024 | 121,2903 USD | 116,2984 USD | | 15.08.2024 | 121,2903 USD | 116,2682 USD | | 14.08.2024 | 121,2903 USD | 116,238 USD | | 13.08.2024 | 121,2903 USD | 116,2078 USD | | 12.08.2024 | 121,2903 USD | 116,1776 USD | | 09.08.2024 | 121,2903 USD | 116,087 USD | | 08.08.2024 | 121,2903 USD | 116,0569 USD | | 07.08.2024 | 121,2903 USD | 116,0268 USD | | 06.08.2024 | 121,2903 USD | 115,9967 USD | | 05.08.2024 | 121,2903 USD | 115,9666 USD | | 02.08.2024 | 121,2903 USD | 115,8763 USD | | 01.08.2024 | 121,2903 USD | 115,8462 USD | | 31.07.2024 | 120,3403 USD | 115,8162 USD | | 30.07.2024 | 120,3403 USD | 115,7862 USD | | 29.07.2024 | 120,3403 USD | 115,7562 USD | | 26.07.2024 | 120,3403 USD | 115,6662 USD | | 25.07.2024 | 120,3403 USD | 115,6362 USD | | 24.07.2024 | 120,3403 USD | 115,6062 USD | | 23.07.2024 | 120,3403 USD | 115,5762 USD | | 22.07.2024 | 120,3403 USD | 115,5462 USD | | 19.07.2024 | 120,3403 USD | 115,4564 USD | | 18.07.2024 | 120,3403 USD | 115,4265 USD | | 17.07.2024 | 120,3403 USD | 115,3966 USD | | 16.07.2024 | 120,3403 USD | 115,3667 USD | | 15.07.2024 | 120,3403 USD | 115,3368 USD | | 12.07.2024 | 120,3403 USD | 115,2471 USD | | 11.07.2024 | 120,3403 USD | 115,2172 USD | | 10.07.2024 | 120,3403 USD | 115,1873 USD | | 09.07.2024 | 120,3403 USD | 115,1574 USD | | 08.07.2024 | 120,3403 USD | 115,1275 USD | | 05.07.2024 | 120,3403 USD | 115,0381 USD | | 04.07.2024 | 120,7955 USD | 115,4633 USD | | 03.07.2024 | 120,7955 USD | 115,4334 USD | | 02.07.2024 | 120,7955 USD | 115,4035 USD | | 01.07.2024 | 119,9224 USD | 115,3736 USD | | 28.06.2024 | 119,9224 USD | 115,2839 USD | | 27.06.2024 | 119,9224 USD | 115,254 USD | | 26.06.2024 | 119,9224 USD | 115,2241 USD | | 25.06.2024 | 119,9224 USD | 115,1943 USD | | 24.06.2024 | 119,9224 USD | 115,1645 USD | | 21.06.2024 | 119,9224 USD | 115,0751 USD | | 20.06.2024 | 119,9224 USD | 115,0453 USD | | 19.06.2024 | 119,9224 USD | 115,0155 USD | | 18.06.2024 | 119,9224 USD | 114,9857 USD | | 17.06.2024 | 119,9224 USD | 114,9559 USD | | 14.06.2024 | 119,9224 USD | 114,8665 USD | | 13.06.2024 | 119,9224 USD | 114,8367 USD | | 12.06.2024 | 119,9224 USD | 114,807 USD | | 11.06.2024 | 119,9224 USD | 114,7773 USD | | 10.06.2024 | 119,9224 USD | 114,7476 USD | | 07.06.2024 | 119,9224 USD | 114,6585 USD | | 06.06.2024 | 119,9224 USD | 114,6288 USD | | 05.06.2024 | 119,9224 USD | 114,5991 USD | | 04.06.2024 | 119,9224 USD | 114,5694 USD | | 03.06.2024 | 119,9224 USD | 114,5397 USD | | 31.05.2024 | 118,933 USD | 114,4508 USD | | 30.05.2024 | 118,933 USD | 114,4212 USD | | 29.05.2024 | 118,933 USD | 114,3916 USD | | 28.05.2024 | 118,933 USD | 114,362 USD | | 27.05.2024 | 118,933 USD | 114,3324 USD | | 24.05.2024 | 118,933 USD | 114,2436 USD | | 23.05.2024 | 118,933 USD | 114,214 USD | | 22.05.2024 | 118,933 USD | 114,1844 USD | | 21.05.2024 | 118,933 USD | 114,1548 USD | | 20.05.2024 | 118,933 USD | 114,1252 USD | | 17.05.2024 | 118,933 USD | 114,0367 USD | | 16.05.2024 | 118,933 USD | 114,0072 USD | | 15.05.2024 | 118,933 USD | 113,9777 USD | | 14.05.2024 | 118,933 USD | 113,9482 USD | | 13.05.2024 | 118,933 USD | 113,9187 USD | | 10.05.2024 | 118,933 USD | 113,8302 USD | | 09.05.2024 | 118,933 USD | 113,8007 USD | | 08.05.2024 | 118,933 USD | 113,7712 USD | | 07.05.2024 | 118,933 USD | 113,7417 USD | | 06.05.2024 | 118,933 USD | 113,7123 USD | | 03.05.2024 | 118,933 USD | 113,6241 USD | | 02.05.2024 | 118,933 USD | 113,5947 USD | | 01.05.2024 | 118,0338 USD | 113,5653 USD | | 30.04.2024 | 118,0338 USD | 113,5359 USD | | 29.04.2024 | 118,0338 USD | 113,5065 USD | | 26.04.2024 | 118,0338 USD | 113,4183 USD | | 25.04.2024 | 118,0338 USD | 113,3889 USD | | 24.04.2024 | 118,0338 USD | 113,3595 USD | | 23.04.2024 | 118,0338 USD | 113,3301 USD | | 22.04.2024 | 118,0338 USD | 113,3008 USD | | 19.04.2024 | 118,0338 USD | 113,2129 USD | | 18.04.2024 | 118,0338 USD | 113,1836 USD | | 17.04.2024 | 118,0338 USD | 113,1543 USD | | 16.04.2024 | 118,0338 USD | 113,125 USD | | 15.04.2024 | 118,0338 USD | 113,0957 USD | | 12.04.2024 | 118,0338 USD | 113,0078 USD | | 11.04.2024 | 118,0338 USD | 112,9785 USD | | 10.04.2024 | 118,0338 USD | 112,9492 USD | | 09.04.2024 | 118,0338 USD | 112,92 USD | | 08.04.2024 | 118,0338 USD | 112,8908 USD | | 05.04.2024 | 118,0338 USD | 112,8032 USD | | 04.04.2024 | 118,0338 USD | 112,774 USD | | 03.04.2024 | 118,489 USD | 113,1999 USD | | 02.04.2024 | 118,489 USD | 113,1706 USD | | 01.04.2024 | 117,5112 USD | 113,1413 USD | | 29.03.2024 | 117,5112 USD | 113,0534 USD | | 28.03.2024 | 117,5112 USD | 113,0241 USD | | 27.03.2024 | 117,5112 USD | 112,9948 USD | | 26.03.2024 | 117,5112 USD | 112,9655 USD | | 25.03.2024 | 117,5112 USD | 112,9363 USD | | 23.03.2024 | 117,5112 USD | 112,8779 USD | | 22.03.2024 | 117,5112 USD | 112,8487 USD | | 21.03.2024 | 117,5112 USD | 112,8195 USD | | 20.03.2024 | 117,5112 USD | 112,7903 USD | | 19.03.2024 | 117,5112 USD | 112,7611 USD | | 18.03.2024 | 117,5112 USD | 112,7319 USD | | 15.03.2024 | 117,5112 USD | 112,6443 USD | | 14.03.2024 | 117,5112 USD | 112,6151 USD | | 13.03.2024 | 117,5112 USD | 112,5859 USD | | 12.03.2024 | 117,5112 USD | 112,5568 USD | | 11.03.2024 | 117,5112 USD | 112,5277 USD | | 08.03.2024 | 117,5112 USD | 112,4404 USD | | 07.03.2024 | 117,5112 USD | 112,4113 USD | | 06.03.2024 | 117,5112 USD | 112,3822 USD | | 05.03.2024 | 117,5112 USD | 112,3531 USD | | 04.03.2024 | 117,5112 USD | 112,324 USD | | 01.03.2024 | 117,5112 USD | 112,2367 USD | | 29.02.2024 | 116,6319 USD | 112,2076 USD | | 28.02.2024 | 116,6319 USD | 112,1785 USD | | 27.02.2024 | 116,6319 USD | 112,1495 USD | | 26.02.2024 | 116,6319 USD | 112,1205 USD | | 24.02.2024 | 116,6319 USD | 112,0625 USD | | 23.02.2024 | 116,6319 USD | 112,0335 USD | | 22.02.2024 | 116,6319 USD | 112,0045 USD | | 21.02.2024 | 116,6319 USD | 111,9755 USD | | 20.02.2024 | 116,6319 USD | 111,9465 USD | | 19.02.2024 | 116,6319 USD | 111,9175 USD | | 16.02.2024 | 116,6319 USD | 111,8305 USD | | 15.02.2024 | 116,6319 USD | 111,8015 USD | | 14.02.2024 | 116,6319 USD | 111,7726 USD | | 13.02.2024 | 116,6319 USD | 111,7437 USD | | 12.02.2024 | 116,6319 USD | 111,7148 USD | | 09.02.2024 | 116,6319 USD | 111,6281 USD | | 08.02.2024 | 116,6319 USD | 111,5992 USD | | 07.02.2024 | 116,6319 USD | 111,5703 USD | | 06.02.2024 | 116,6319 USD | 111,5414 USD | | 05.02.2024 | 116,6319 USD | 111,5125 USD | | 02.02.2024 | 116,6319 USD | 111,4258 USD | | 01.02.2024 | 116,6319 USD | 111,3969 USD | | 31.01.2024 | 115,7446 USD | 111,368 USD | | 30.01.2024 | 115,7446 USD | 111,3391 USD | | 29.01.2024 | 115,7446 USD | 111,3102 USD | | 26.01.2024 | 115,7446 USD | 111,2235 USD | | 25.01.2024 | 115,7446 USD | 111,1946 USD | | 24.01.2024 | 115,7446 USD | 111,1657 USD | | 23.01.2024 | 115,7446 USD | 111,1368 USD | | 22.01.2024 | 115,7446 USD | 111,1079 USD | | 19.01.2024 | 115,7446 USD | 111,0213 USD | | 18.01.2024 | 115,7446 USD | 110,9925 USD | | 17.01.2024 | 115,7446 USD | 110,9637 USD | | 16.01.2024 | 115,7446 USD | 110,9349 USD | | 15.01.2024 | 115,7446 USD | 110,9061 USD | | 12.01.2024 | 115,7446 USD | 110,8197 USD | | 11.01.2024 | 115,7446 USD | 110,7909 USD | | 10.01.2024 | 115,7446 USD | 110,7621 USD | | 09.01.2024 | 115,7446 USD | 110,7333 USD | | 08.01.2024 | 115,7446 USD | 110,7045 USD | | 05.01.2024 | 115,7446 USD | 110,6182 USD | | 04.01.2024 | 115,7446 USD | 110,5895 USD | | 03.01.2024 | 116,1347 USD | 110,9508 USD | | 02.01.2024 | 116,1347 USD | 110,922 USD | | 29.12.2023 | 115,1739 USD | 110,8068 USD | | 28.12.2023 | 115,1739 USD | 110,778 USD | | 27.12.2023 | 115,1739 USD | 110,7492 USD | | 26.12.2023 | 115,1739 USD | 110,7205 USD | | 22.12.2023 | 115,1739 USD | 110,6057 USD | | 21.12.2023 | 115,1739 USD | 110,577 USD | | 20.12.2023 | 115,1739 USD | 110,5483 USD | | 19.12.2023 | 115,1739 USD | 110,5196 USD | | 18.12.2023 | 115,1739 USD | 110,4909 USD | | 15.12.2023 | 115,1739 USD | 110,4048 USD | | 14.12.2023 | 115,1739 USD | 110,3761 USD | | 13.12.2023 | 115,1739 USD | 110,3475 USD | | 12.12.2023 | 115,1739 USD | 110,3189 USD | | 11.12.2023 | 115,1739 USD | 110,2903 USD | | 09.12.2023 | 115,1739 USD | 110,2331 USD | | 08.12.2023 | 115,1739 USD | 110,2045 USD | | 07.12.2023 | 115,1739 USD | 110,1759 USD | | 06.12.2023 | 115,1739 USD | 110,1473 USD | | 05.12.2023 | 115,1739 USD | 110,1187 USD | | 04.12.2023 | 115,1739 USD | 110,0901 USD | | 01.12.2023 | 115,1739 USD | 110,0043 USD | | 30.11.2023 | 114,2826 USD | 109,9758 USD | | 29.11.2023 | 114,2826 USD | 109,9473 USD | | 28.11.2023 | 114,2826 USD | 109,9188 USD | | 27.11.2023 | 114,2826 USD | 109,8903 USD | | 24.11.2023 | 114,2826 USD | 109,805 USD | | 23.11.2023 | 114,2826 USD | 109,7766 USD | | 22.11.2023 | 114,2826 USD | 109,7482 USD | | 21.11.2023 | 114,2826 USD | 109,7198 USD | | 20.11.2023 | 114,2826 USD | 109,6914 USD | | 17.11.2023 | 114,2826 USD | 109,6062 USD | | 16.11.2023 | 114,2826 USD | 109,5778 USD | | 15.11.2023 | 114,2826 USD | 109,5494 USD | | 14.11.2023 | 114,2826 USD | 109,521 USD | | 13.11.2023 | 114,2826 USD | 109,4926 USD | | 10.11.2023 | 114,2826 USD | 109,4077 USD | | 09.11.2023 | 114,2826 USD | 109,3794 USD | | 08.11.2023 | 114,2826 USD | 109,3511 USD | | 07.11.2023 | 114,2826 USD | 109,3228 USD | | 06.11.2023 | 114,2826 USD | 109,2945 USD | | 03.11.2023 | 114,2826 USD | 109,2096 USD | | 02.11.2023 | 114,2826 USD | 109,1813 USD | | 01.11.2023 | 114,2826 USD | 109,153 USD | | 31.10.2023 | 114,2235 USD | 109,1248 USD | | 30.10.2023 | 114,2235 USD | 109,0966 USD | | 27.10.2023 | 114,2235 USD | 109,0966 USD |
|