| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 127,3277 USD | 122,0015 USD | | 16.12.2025 | 127,3277 USD | 121,9749 USD | | 15.12.2025 | 127,3277 USD | 121,9483 USD | | 12.12.2025 | 127,3277 USD | 121,8685 USD | | 11.12.2025 | 127,3277 USD | 121,842 USD | | 10.12.2025 | 127,3277 USD | 121,8155 USD | | 09.12.2025 | 127,3277 USD | 121,789 USD | | 08.12.2025 | 127,3277 USD | 121,7625 USD | | 05.12.2025 | 127,3277 USD | 121,683 USD | | 04.12.2025 | 127,3277 USD | 121,6565 USD | | 03.12.2025 | 127,3277 USD | 121,63 USD | | 02.12.2025 | 127,3277 USD | 121,6035 USD | | 01.12.2025 | 127,3277 USD | 121,577 USD | | 28.11.2025 | 126,5373 USD | 121,496 USD | | 27.11.2025 | 126,5373 USD | 121,469 USD | | 26.11.2025 | 126,5373 USD | 121,442 USD | | 25.11.2025 | 126,5373 USD | 121,415 USD | | 24.11.2025 | 126,5373 USD | 121,388 USD | | 21.11.2025 | 126,5373 USD | 121,307 USD | | 20.11.2025 | 126,5373 USD | 121,28 USD | | 19.11.2025 | 126,5373 USD | 121,253 USD | | 18.11.2025 | 126,5373 USD | 121,226 USD | | 17.11.2025 | 126,5373 USD | 121,199 USD | | 14.11.2025 | 126,5373 USD | 121,1182 USD | | 13.11.2025 | 126,5373 USD | 121,0913 USD | | 12.11.2025 | 126,5373 USD | 121,0644 USD | | 11.11.2025 | 126,5373 USD | 121,0375 USD | | 10.11.2025 | 126,5373 USD | 121,0106 USD | | 07.11.2025 | 126,5373 USD | 120,9299 USD | | 06.11.2025 | 126,5373 USD | 120,903 USD | | 05.11.2025 | 126,5373 USD | 120,8761 USD | | 04.11.2025 | 126,5373 USD | 120,8492 USD | | 03.11.2025 | 126,5373 USD | 120,8223 USD | | 31.10.2025 | 125,5983 USD | 120,7404 USD | | 30.10.2025 | 125,5983 USD | 120,7132 USD | | 29.10.2025 | 125,5983 USD | 120,686 USD | | 28.10.2025 | 125,5983 USD | 120,6588 USD | | 27.10.2025 | 125,5983 USD | 120,6316 USD | | 24.10.2025 | 125,5983 USD | 120,55 USD | | 23.10.2025 | 125,5983 USD | 120,5228 USD | | 22.10.2025 | 125,5983 USD | 120,4956 USD | | 21.10.2025 | 125,5983 USD | 120,4684 USD | | 20.10.2025 | 125,5983 USD | 120,4412 USD | | 17.10.2025 | 125,5983 USD | 120,3596 USD | | 16.10.2025 | 125,5983 USD | 120,3324 USD | | 15.10.2025 | 125,5983 USD | 120,3052 USD | | 14.10.2025 | 125,5983 USD | 120,278 USD | | 13.10.2025 | 125,5983 USD | 120,2509 USD | | 10.10.2025 | 125,5983 USD | 120,1696 USD | | 09.10.2025 | 125,5983 USD | 120,1425 USD | | 08.10.2025 | 125,5983 USD | 120,1154 USD | | 07.10.2025 | 125,5983 USD | 120,0883 USD | | 06.10.2025 | 125,5983 USD | 120,0612 USD | | 03.10.2025 | 125,5983 USD | 119,9799 USD | | 02.10.2025 | 125,5983 USD | 119,9528 USD | | 01.10.2025 | 125,5983 USD | 119,9257 USD | | 30.09.2025 | 124,7801 USD | 119,8981 USD | | 29.09.2025 | 125,8855 USD | 120,9757 USD | | 26.09.2025 | 125,8855 USD | 120,8923 USD | | 25.09.2025 | 125,8855 USD | 120,8645 USD | | 24.09.2025 | 125,8855 USD | 120,8367 USD | | 23.09.2025 | 125,8855 USD | 120,8089 USD | | 22.09.2025 | 125,8855 USD | 120,7811 USD | | 19.09.2025 | 125,8855 USD | 120,698 USD | | 18.09.2025 | 125,8855 USD | 120,6703 USD | | 17.09.2025 | 125,8855 USD | 120,6426 USD | | 16.09.2025 | 125,8855 USD | 120,6149 USD | | 15.09.2025 | 125,8855 USD | 120,5872 USD | | 12.09.2025 | 125,8855 USD | 120,5041 USD | | 11.09.2025 | 125,8855 USD | 120,4764 USD | | 10.09.2025 | 125,8855 USD | 120,4487 USD | | 09.09.2025 | 125,8855 USD | 120,421 USD | | 08.09.2025 | 125,8855 USD | 120,3933 USD | | 05.09.2025 | 125,8855 USD | 120,3103 USD | | 04.09.2025 | 125,8855 USD | 120,2827 USD | | 03.09.2025 | 125,8855 USD | 120,2551 USD | | 02.09.2025 | 125,8855 USD | 120,2275 USD | | 01.09.2025 | 125,8855 USD | 120,1999 USD | | 29.08.2025 | 124,9835 USD | 120,1162 USD | | 28.08.2025 | 124,9835 USD | 120,0883 USD | | 27.08.2025 | 124,9835 USD | 120,0604 USD | | 26.08.2025 | 124,9835 USD | 120,0326 USD | | 25.08.2025 | 124,9835 USD | 120,0048 USD | | 22.08.2025 | 124,9835 USD | 119,9214 USD | | 21.08.2025 | 124,9835 USD | 119,8936 USD | | 20.08.2025 | 124,9835 USD | 119,8658 USD | | 19.08.2025 | 124,9835 USD | 119,838 USD | | 18.08.2025 | 124,9835 USD | 119,8102 USD | | 15.08.2025 | 124,9835 USD | 119,7268 USD | | 14.08.2025 | 124,9835 USD | 119,699 USD | | 13.08.2025 | 124,9835 USD | 119,6712 USD | | 12.08.2025 | 124,9835 USD | 119,6434 USD | | 11.08.2025 | 124,9835 USD | 119,6157 USD | | 08.08.2025 | 124,9835 USD | 119,5326 USD | | 07.08.2025 | 124,9835 USD | 119,5049 USD | | 06.08.2025 | 124,9835 USD | 119,4772 USD | | 05.08.2025 | 124,9835 USD | 119,4495 USD | | 04.08.2025 | 124,9835 USD | 119,4218 USD | | 01.08.2025 | 124,9835 USD | 119,3387 USD | | 31.07.2025 | 124,0906 USD | 119,3111 USD | | 30.07.2025 | 124,0906 USD | 119,2835 USD | | 29.07.2025 | 124,0906 USD | 119,2559 USD | | 28.07.2025 | 124,0906 USD | 119,2283 USD | | 25.07.2025 | 124,0906 USD | 119,1455 USD | | 24.07.2025 | 124,0906 USD | 119,1179 USD | | 23.07.2025 | 124,0906 USD | 119,0904 USD | | 22.07.2025 | 124,0906 USD | 119,0629 USD | | 21.07.2025 | 124,0906 USD | 119,0354 USD | | 18.07.2025 | 124,0906 USD | 118,9529 USD | | 17.07.2025 | 124,0906 USD | 118,9254 USD | | 16.07.2025 | 124,0906 USD | 118,8979 USD | | 15.07.2025 | 124,0906 USD | 118,8704 USD | | 14.07.2025 | 124,0906 USD | 118,8429 USD | | 11.07.2025 | 124,0906 USD | 118,7604 USD | | 10.07.2025 | 124,0906 USD | 118,7329 USD | | 09.07.2025 | 124,0906 USD | 118,7054 USD | | 08.07.2025 | 124,0906 USD | 118,6779 USD | | 07.07.2025 | 124,0906 USD | 118,6505 USD | | 04.07.2025 | 124,0906 USD | 118,5683 USD | | 03.07.2025 | 124,0906 USD | 118,5409 USD | | 02.07.2025 | 124,0906 USD | 118,5135 USD | | 01.07.2025 | 124,0906 USD | 118,4861 USD | | 30.06.2025 | 123,3109 USD | 118,4587 USD | | 27.06.2025 | 123,3109 USD | 118,3765 USD | | 26.06.2025 | 123,3109 USD | 118,3491 USD | | 25.06.2025 | 123,3109 USD | 118,3218 USD | | 24.06.2025 | 123,3109 USD | 118,2945 USD | | 23.06.2025 | 123,3109 USD | 118,2672 USD | | 20.06.2025 | 123,3109 USD | 118,1853 USD | | 19.06.2025 | 123,3109 USD | 118,158 USD | | 18.06.2025 | 123,3109 USD | 118,1307 USD | | 17.06.2025 | 123,3109 USD | 118,1034 USD | | 16.06.2025 | 123,3109 USD | 118,0761 USD | | 13.06.2025 | 123,3109 USD | 117,9942 USD | | 12.06.2025 | 124,4163 USD | 119,0721 USD | | 11.06.2025 | 124,4163 USD | 119,0446 USD | | 10.06.2025 | 124,4163 USD | 119,0171 USD | | 09.06.2025 | 124,4163 USD | 118,9896 USD | | 06.06.2025 | 124,4163 USD | 118,9071 USD | | 05.06.2025 | 124,4163 USD | 118,8796 USD | | 04.06.2025 | 124,4163 USD | 118,8521 USD | | 03.06.2025 | 124,4163 USD | 118,8246 USD | | 02.06.2025 | 124,4163 USD | 118,7971 USD | | 30.05.2025 | 123,527 USD | 118,7146 USD | | 29.05.2025 | 123,527 USD | 118,6871 USD | | 28.05.2025 | 123,527 USD | 118,6596 USD | | 27.05.2025 | 123,527 USD | 118,6321 USD | | 26.05.2025 | 123,527 USD | 118,6047 USD | | 23.05.2025 | 123,527 USD | 118,5225 USD | | 22.05.2025 | 123,527 USD | 118,4951 USD | | 21.05.2025 | 123,527 USD | 118,4677 USD | | 20.05.2025 | 123,527 USD | 118,4403 USD | | 19.05.2025 | 123,527 USD | 118,4129 USD | | 16.05.2025 | 123,527 USD | 118,3307 USD | | 15.05.2025 | 123,527 USD | 118,3033 USD | | 14.05.2025 | 123,527 USD | 118,2759 USD | | 13.05.2025 | 123,527 USD | 118,2485 USD | | 12.05.2025 | 123,527 USD | 118,2211 USD | | 09.05.2025 | 123,527 USD | 118,1391 USD | | 08.05.2025 | 123,527 USD | 118,1118 USD | | 07.05.2025 | 123,527 USD | 118,0845 USD | | 06.05.2025 | 123,527 USD | 118,0572 USD | | 05.05.2025 | 123,527 USD | 118,0299 USD | | 02.05.2025 | 123,527 USD | 117,948 USD | | 01.05.2025 | 122,6954 USD | 117,9208 USD | | 30.04.2025 | 122,6954 USD | 117,8936 USD | | 29.04.2025 | 122,6954 USD | 117,8664 USD | | 28.04.2025 | 122,6954 USD | 117,8392 USD | | 25.04.2025 | 122,6954 USD | 117,7576 USD | | 24.04.2025 | 122,6954 USD | 117,7304 USD | | 23.04.2025 | 122,6954 USD | 117,7032 USD | | 22.04.2025 | 122,6954 USD | 117,676 USD | | 21.04.2025 | 122,6954 USD | 117,6488 USD | | 18.04.2025 | 122,6954 USD | 117,5672 USD | | 17.04.2025 | 122,6954 USD | 117,54 USD | | 16.04.2025 | 122,6954 USD | 117,5128 USD | | 15.04.2025 | 122,6954 USD | 117,4857 USD | | 14.04.2025 | 122,6954 USD | 117,4586 USD | | 11.04.2025 | 122,6954 USD | 117,3773 USD | | 10.04.2025 | 123,8008 USD | 118,4554 USD | | 09.04.2025 | 123,8008 USD | 118,428 USD | | 08.04.2025 | 123,8008 USD | 118,4006 USD | | 07.04.2025 | 123,8008 USD | 118,3732 USD | | 04.04.2025 | 123,8008 USD | 118,2913 USD | | 03.04.2025 | 123,8008 USD | 118,264 USD | | 02.04.2025 | 123,8008 USD | 118,2367 USD | | 01.04.2025 | 123,8008 USD | 118,2094 USD | | 31.03.2025 | 122,9738 USD | 118,1821 USD | | 28.03.2025 | 122,9738 USD | 118,1002 USD | | 27.03.2025 | 122,9738 USD | 118,0729 USD | | 26.03.2025 | 122,9738 USD | 118,0456 USD | | 25.03.2025 | 122,9738 USD | 118,0183 USD | | 24.03.2025 | 122,9738 USD | 117,991 USD | | 21.03.2025 | 122,9738 USD | 117,9091 USD | | 20.03.2025 | 122,9738 USD | 117,8819 USD | | 19.03.2025 | 122,9738 USD | 117,8547 USD | | 18.03.2025 | 122,9738 USD | 117,8275 USD | | 17.03.2025 | 122,9738 USD | 117,8003 USD | | 14.03.2025 | 122,9738 USD | 117,7187 USD | | 13.03.2025 | 122,9738 USD | 117,6915 USD | | 12.03.2025 | 122,9738 USD | 117,6643 USD | | 11.03.2025 | 122,9738 USD | 117,6371 USD | | 10.03.2025 | 122,9738 USD | 117,6099 USD | | 07.03.2025 | 122,9738 USD | 117,5283 USD | | 06.03.2025 | 122,9738 USD | 117,5011 USD | | 05.03.2025 | 122,9738 USD | 117,4739 USD | | 04.03.2025 | 122,9738 USD | 117,4468 USD | | 03.03.2025 | 122,9738 USD | 117,4197 USD | | 28.02.2025 | 122,1812 USD | 117,3384 USD | | 27.02.2025 | 122,1812 USD | 117,3113 USD | | 26.02.2025 | 122,1812 USD | 117,2842 USD | | 25.02.2025 | 122,1812 USD | 117,2571 USD | | 24.02.2025 | 122,1812 USD | 117,23 USD | | 21.02.2025 | 122,1812 USD | 117,1487 USD | | 20.02.2025 | 122,1812 USD | 117,1217 USD | | 19.02.2025 | 122,1812 USD | 117,0947 USD | | 18.02.2025 | 122,1812 USD | 117,0677 USD | | 17.02.2025 | 122,1812 USD | 117,0407 USD | | 14.02.2025 | 122,1812 USD | 116,9597 USD | | 13.02.2025 | 122,1812 USD | 116,9327 USD | | 12.02.2025 | 122,1812 USD | 116,9057 USD | | 11.02.2025 | 122,1812 USD | 116,8787 USD | | 10.02.2025 | 122,1812 USD | 116,8517 USD | | 07.02.2025 | 122,1812 USD | 116,7707 USD | | 06.02.2025 | 122,1812 USD | 116,7437 USD | | 05.02.2025 | 122,1812 USD | 116,7167 USD | | 04.02.2025 | 122,1812 USD | 116,6898 USD | | 03.02.2025 | 122,1812 USD | 116,6629 USD | | 31.01.2025 | 121,2805 USD | 116,5819 USD | | 30.01.2025 | 121,2805 USD | 116,5549 USD | | 29.01.2025 | 121,2805 USD | 116,528 USD | | 28.01.2025 | 121,2805 USD | 116,5011 USD | | 27.01.2025 | 121,2805 USD | 116,4742 USD | | 24.01.2025 | 121,2805 USD | 116,3935 USD | | 23.01.2025 | 121,2805 USD | 116,3666 USD | | 22.01.2025 | 121,2805 USD | 116,3397 USD | | 21.01.2025 | 121,2805 USD | 116,3128 USD | | 20.01.2025 | 121,2805 USD | 116,2859 USD | | 17.01.2025 | 121,2805 USD | 116,2052 USD | | 16.01.2025 | 121,2805 USD | 116,1783 USD | | 15.01.2025 | 121,2805 USD | 116,1514 USD | | 14.01.2025 | 121,2805 USD | 116,1245 USD | | 13.01.2025 | 121,2805 USD | 116,0977 USD | | 10.01.2025 | 121,2805 USD | 116,0173 USD | | 09.01.2025 | 121,2805 USD | 115,9905 USD | | 08.01.2025 | 121,2805 USD | 115,9637 USD | | 07.01.2025 | 121,2805 USD | 115,9369 USD | | 06.01.2025 | 121,2805 USD | 115,9101 USD | | 03.01.2025 | 121,2805 USD | 115,8297 USD | | 02.01.2025 | 120,4369 USD | 115,8029 USD | | 30.12.2024 | 120,4369 USD | 115,7207 USD | | 27.12.2024 | 120,4369 USD | 115,6385 USD | | 26.12.2024 | 121,4903 USD | 116,6643 USD | | 24.12.2024 | 121,4903 USD | 116,6091 USD | | 23.12.2024 | 121,4903 USD | 116,5815 USD | | 20.12.2024 | 121,4903 USD | 116,4987 USD | | 19.12.2024 | 121,4903 USD | 116,4711 USD | | 18.12.2024 | 121,4903 USD | 116,4435 USD | | 17.12.2024 | 121,4903 USD | 116,4159 USD | | 16.12.2024 | 121,4903 USD | 116,3883 USD | | 13.12.2024 | 121,4903 USD | 116,3057 USD | | 12.12.2024 | 121,4903 USD | 116,2782 USD | | 11.12.2024 | 121,4903 USD | 116,2507 USD | | 10.12.2024 | 121,4903 USD | 116,2232 USD | | 09.12.2024 | 121,4903 USD | 116,1957 USD | | 06.12.2024 | 121,4903 USD | 116,1132 USD | | 05.12.2024 | 121,4903 USD | 116,0857 USD | | 04.12.2024 | 121,4903 USD | 116,0582 USD | | 03.12.2024 | 121,4903 USD | 116,0307 USD | | 02.12.2024 | 121,4903 USD | 116,0032 USD | | 29.11.2024 | 120,5885 USD | 115,9195 USD | | 28.11.2024 | 120,5885 USD | 115,8916 USD | | 27.11.2024 | 120,5885 USD | 115,8638 USD | | 26.11.2024 | 120,5885 USD | 115,836 USD | | 25.11.2024 | 120,5885 USD | 115,8082 USD | | 22.11.2024 | 120,5885 USD | 115,7248 USD | | 21.11.2024 | 120,5885 USD | 115,697 USD | | 20.11.2024 | 120,5885 USD | 115,6692 USD | | 19.11.2024 | 120,5885 USD | 115,6414 USD | | 18.11.2024 | 120,5885 USD | 115,6136 USD | | 15.11.2024 | 120,5885 USD | 115,5302 USD | | 14.11.2024 | 120,5885 USD | 115,5024 USD | | 13.11.2024 | 120,5885 USD | 115,4746 USD | | 12.11.2024 | 120,5885 USD | 115,4469 USD | | 11.11.2024 | 120,5885 USD | 115,4192 USD | | 08.11.2024 | 120,5885 USD | 115,3361 USD | | 07.11.2024 | 120,5885 USD | 115,3084 USD | | 06.11.2024 | 120,5885 USD | 115,2807 USD | | 05.11.2024 | 120,5885 USD | 115,253 USD | | 04.11.2024 | 120,5885 USD | 115,2253 USD | | 01.11.2024 | 120,5885 USD | 115,1422 USD | | 31.10.2024 | 119,7206 USD | 115,1139 USD | | 30.10.2024 | 119,7206 USD | 115,0856 USD | | 29.10.2024 | 119,7206 USD | 115,0573 USD | | 28.10.2024 | 119,7206 USD | 115,029 USD | | 25.10.2024 | 119,7206 USD | 114,9441 USD | | 24.10.2024 | 119,7206 USD | 114,9159 USD | | 23.10.2024 | 119,7206 USD | 114,8877 USD | | 22.10.2024 | 119,7206 USD | 114,8595 USD | | 21.10.2024 | 119,7206 USD | 114,8313 USD | | 18.10.2024 | 119,7206 USD | 114,7467 USD | | 17.10.2024 | 119,7206 USD | 114,7185 USD | | 16.10.2024 | 119,7206 USD | 114,6903 USD | | 15.10.2024 | 119,7206 USD | 114,6621 USD | | 14.10.2024 | 119,7206 USD | 114,6339 USD | | 11.10.2024 | 119,7206 USD | 114,5493 USD | | 10.10.2024 | 119,7206 USD | 114,5211 USD | | 09.10.2024 | 119,7206 USD | 114,493 USD | | 08.10.2024 | 120,774 USD | 115,518 USD | | 07.10.2024 | 120,774 USD | 115,4896 USD | | 04.10.2024 | 120,774 USD | 115,4044 USD | | 03.10.2024 | 120,774 USD | 115,376 USD | | 02.10.2024 | 120,774 USD | 115,3476 USD | | 01.10.2024 | 120,774 USD | 115,3193 USD | | 30.09.2024 | 119,8829 USD | 115,2899 USD | | 27.09.2024 | 119,8829 USD | 115,2017 USD | | 26.09.2024 | 119,8829 USD | 115,1723 USD | | 25.09.2024 | 119,8829 USD | 115,1429 USD | | 24.09.2024 | 119,8829 USD | 115,1135 USD | | 23.09.2024 | 119,8829 USD | 115,0841 USD | | 20.09.2024 | 119,8829 USD | 114,9959 USD | | 19.09.2024 | 119,8829 USD | 114,9665 USD | | 18.09.2024 | 119,8829 USD | 114,9371 USD | | 17.09.2024 | 119,8829 USD | 114,9077 USD | | 16.09.2024 | 119,8829 USD | 114,8784 USD | | 13.09.2024 | 119,8829 USD | 114,7905 USD | | 12.09.2024 | 119,8829 USD | 114,7612 USD | | 11.09.2024 | 119,8829 USD | 114,7319 USD | | 10.09.2024 | 119,8829 USD | 114,7026 USD | | 09.09.2024 | 119,8829 USD | 114,6733 USD | | 06.09.2024 | 119,8829 USD | 114,5854 USD | | 05.09.2024 | 119,8829 USD | 114,5561 USD | | 04.09.2024 | 119,8829 USD | 114,5268 USD | | 03.09.2024 | 119,8829 USD | 114,4976 USD | | 02.09.2024 | 119,8829 USD | 114,4684 USD | | 30.08.2024 | 118,8908 USD | 114,3793 USD | | 29.08.2024 | 118,8908 USD | 114,3496 USD | | 28.08.2024 | 118,8908 USD | 114,3199 USD | | 27.08.2024 | 118,8908 USD | 114,2902 USD | | 26.08.2024 | 118,8908 USD | 114,2605 USD | | 23.08.2024 | 118,8908 USD | 114,1714 USD | | 22.08.2024 | 118,8908 USD | 114,1418 USD | | 21.08.2024 | 118,8908 USD | 114,1122 USD | | 20.08.2024 | 118,8908 USD | 114,0826 USD | | 19.08.2024 | 118,8908 USD | 114,053 USD | | 16.08.2024 | 118,8908 USD | 113,9642 USD | | 15.08.2024 | 118,8908 USD | 113,9346 USD | | 14.08.2024 | 118,8908 USD | 113,905 USD | | 13.08.2024 | 118,8908 USD | 113,8754 USD | | 12.08.2024 | 118,8908 USD | 113,8458 USD | | 09.08.2024 | 118,8908 USD | 113,7571 USD | | 08.08.2024 | 118,8908 USD | 113,7276 USD | | 07.08.2024 | 118,8908 USD | 113,6981 USD | | 06.08.2024 | 118,8908 USD | 113,6686 USD | | 05.08.2024 | 118,8908 USD | 113,6391 USD | | 02.08.2024 | 118,8908 USD | 113,5506 USD | | 01.08.2024 | 118,8908 USD | 113,5211 USD | | 31.07.2024 | 117,9391 USD | 113,4917 USD | | 30.07.2024 | 117,9391 USD | 113,4623 USD | | 29.07.2024 | 117,9391 USD | 113,4329 USD | | 26.07.2024 | 117,9391 USD | 113,3447 USD | | 25.07.2024 | 117,9391 USD | 113,3153 USD | | 24.07.2024 | 117,9391 USD | 113,2859 USD | | 23.07.2024 | 117,9391 USD | 113,2565 USD | | 22.07.2024 | 117,9391 USD | 113,2271 USD | | 19.07.2024 | 117,9391 USD | 113,1391 USD | | 18.07.2024 | 117,9391 USD | 113,1098 USD | | 17.07.2024 | 117,9391 USD | 113,0805 USD | | 16.07.2024 | 117,9391 USD | 113,0512 USD | | 15.07.2024 | 117,9391 USD | 113,0219 USD | | 12.07.2024 | 117,9391 USD | 112,934 USD | | 11.07.2024 | 117,9391 USD | 112,9047 USD | | 10.07.2024 | 117,9391 USD | 112,8754 USD | | 09.07.2024 | 117,9391 USD | 112,8461 USD | | 08.07.2024 | 117,9391 USD | 112,8168 USD | | 05.07.2024 | 117,9391 USD | 112,7292 USD | | 04.07.2024 | 117,9391 USD | 112,70 USD | | 03.07.2024 | 117,9391 USD | 112,6708 USD | | 02.07.2024 | 117,9391 USD | 112,6416 USD | | 01.07.2024 | 117,1331 USD | 112,6124 USD | | 28.06.2024 | 117,1331 USD | 112,5248 USD | | 27.06.2024 | 117,1331 USD | 112,4957 USD | | 26.06.2024 | 117,1331 USD | 112,4666 USD | | 25.06.2024 | 117,1331 USD | 112,4375 USD | | 24.06.2024 | 117,1331 USD | 112,4084 USD | | 21.06.2024 | 117,1331 USD | 112,3211 USD | | 20.06.2024 | 117,1331 USD | 112,292 USD | | 19.06.2024 | 117,1331 USD | 112,2629 USD | | 18.06.2024 | 117,1331 USD | 112,2338 USD | | 17.06.2024 | 117,1331 USD | 112,2047 USD | | 14.06.2024 | 117,1331 USD | 112,1174 USD | | 13.06.2024 | 118,1865 USD | 113,1415 USD | | 12.06.2024 | 118,1865 USD | 113,1122 USD | | 11.06.2024 | 118,1865 USD | 113,0829 USD | | 10.06.2024 | 118,1865 USD | 113,0536 USD | | 07.06.2024 | 118,1865 USD | 112,9657 USD | | 06.06.2024 | 118,1865 USD | 112,9364 USD | | 05.06.2024 | 118,1865 USD | 112,9071 USD | | 04.06.2024 | 118,1865 USD | 112,8779 USD | | 03.06.2024 | 118,1865 USD | 112,8487 USD | | 31.05.2024 | 117,2113 USD | 112,7611 USD | | 30.05.2024 | 117,2113 USD | 112,7319 USD | | 29.05.2024 | 117,2113 USD | 112,7027 USD | | 28.05.2024 | 117,2113 USD | 112,6735 USD | | 27.05.2024 | 117,2113 USD | 112,6443 USD | | 24.05.2024 | 117,2113 USD | 112,5568 USD | | 23.05.2024 | 117,2113 USD | 112,5277 USD | | 22.05.2024 | 117,2113 USD | 112,4986 USD | | 21.05.2024 | 117,2113 USD | 112,4695 USD | | 20.05.2024 | 117,2113 USD | 112,4404 USD | | 17.05.2024 | 117,2113 USD | 112,3531 USD | | 16.05.2024 | 117,2113 USD | 112,324 USD | | 15.05.2024 | 117,2113 USD | 112,2949 USD | | 14.05.2024 | 117,2113 USD | 112,2658 USD | | 13.05.2024 | 117,2113 USD | 112,2367 USD | | 10.05.2024 | 117,2113 USD | 112,1495 USD | | 09.05.2024 | 117,2113 USD | 112,1205 USD | | 08.05.2024 | 117,2113 USD | 112,0915 USD | | 07.05.2024 | 117,2113 USD | 112,0625 USD | | 06.05.2024 | 117,2113 USD | 112,0335 USD | | 03.05.2024 | 117,2113 USD | 111,9465 USD | | 02.05.2024 | 117,2113 USD | 111,9175 USD | | 01.05.2024 | 116,3514 USD | 111,8885 USD | | 30.04.2024 | 116,3514 USD | 111,8595 USD | | 29.04.2024 | 116,3514 USD | 111,8305 USD | | 26.04.2024 | 116,3514 USD | 111,7437 USD | | 25.04.2024 | 116,3514 USD | 111,7148 USD | | 24.04.2024 | 116,3514 USD | 111,6859 USD | | 23.04.2024 | 116,3514 USD | 111,657 USD | | 22.04.2024 | 116,3514 USD | 111,6281 USD | | 19.04.2024 | 116,3514 USD | 111,5414 USD | | 18.04.2024 | 116,3514 USD | 111,5125 USD | | 17.04.2024 | 116,3514 USD | 111,4836 USD | | 16.04.2024 | 116,3514 USD | 111,4547 USD | | 15.04.2024 | 116,3514 USD | 111,4258 USD | | 12.04.2024 | 116,3514 USD | 111,3393 USD | | 11.04.2024 | 116,3514 USD | 111,3105 USD | | 10.04.2024 | 117,4048 USD | 112,3348 USD | | 09.04.2024 | 117,4048 USD | 112,3057 USD | | 08.04.2024 | 117,4048 USD | 112,2766 USD | | 05.04.2024 | 117,4048 USD | 112,1893 USD | | 04.04.2024 | 117,4048 USD | 112,1603 USD | | 03.04.2024 | 117,4048 USD | 112,1313 USD | | 02.04.2024 | 117,4048 USD | 112,1023 USD | | 01.04.2024 | 116,4361 USD | 112,0733 USD | | 29.03.2024 | 116,4361 USD | 111,9863 USD | | 28.03.2024 | 116,4361 USD | 111,9573 USD | | 27.03.2024 | 116,4361 USD | 111,9283 USD | | 26.03.2024 | 116,4361 USD | 111,8993 USD | | 25.03.2024 | 116,4361 USD | 111,8703 USD | | 23.03.2024 | 116,4361 USD | 111,8123 USD | | 22.03.2024 | 116,4361 USD | 111,7834 USD | | 21.03.2024 | 116,4361 USD | 111,7545 USD | | 20.03.2024 | 116,4361 USD | 111,7256 USD | | 19.03.2024 | 116,4361 USD | 111,6967 USD | | 18.03.2024 | 116,4361 USD | 111,6678 USD | | 15.03.2024 | 116,4361 USD | 111,5811 USD | | 14.03.2024 | 116,4361 USD | 111,5522 USD | | 13.03.2024 | 116,4361 USD | 111,5233 USD | | 12.03.2024 | 116,4361 USD | 111,4944 USD | | 11.03.2024 | 116,4361 USD | 111,4655 USD | | 08.03.2024 | 116,4361 USD | 111,3789 USD | | 07.03.2024 | 116,4361 USD | 111,3501 USD | | 06.03.2024 | 116,4361 USD | 111,3213 USD | | 05.03.2024 | 116,4361 USD | 111,2925 USD | | 04.03.2024 | 116,4361 USD | 111,2637 USD | | 01.03.2024 | 116,4361 USD | 111,1773 USD | | 29.02.2024 | 115,5649 USD | 111,1485 USD | | 28.02.2024 | 115,5649 USD | 111,1197 USD | | 27.02.2024 | 115,5649 USD | 111,0909 USD | | 26.02.2024 | 115,5649 USD | 111,0621 USD | | 24.02.2024 | 115,5649 USD | 111,0046 USD | | 23.02.2024 | 115,5649 USD | 110,9759 USD | | 22.02.2024 | 115,5649 USD | 110,9472 USD | | 21.02.2024 | 115,5649 USD | 110,9185 USD | | 20.02.2024 | 115,5649 USD | 110,8898 USD | | 19.02.2024 | 115,5649 USD | 110,8611 USD | | 16.02.2024 | 115,5649 USD | 110,775 USD | | 15.02.2024 | 115,5649 USD | 110,7463 USD | | 14.02.2024 | 115,5649 USD | 110,7176 USD | | 13.02.2024 | 115,5649 USD | 110,6889 USD | | 12.02.2024 | 115,5649 USD | 110,6602 USD | | 09.02.2024 | 115,5649 USD | 110,5743 USD | | 08.02.2024 | 115,5649 USD | 110,5457 USD | | 07.02.2024 | 115,5649 USD | 110,5171 USD | | 06.02.2024 | 115,5649 USD | 110,4885 USD | | 05.02.2024 | 115,5649 USD | 110,4599 USD | | 02.02.2024 | 115,5649 USD | 110,3741 USD | | 01.02.2024 | 115,5649 USD | 110,3455 USD | | 31.01.2024 | 114,6675 USD | 110,3168 USD | | 30.01.2024 | 114,6675 USD | 110,2881 USD | | 29.01.2024 | 114,6675 USD | 110,2594 USD | | 26.01.2024 | 114,6675 USD | 110,1736 USD | | 25.01.2024 | 114,6675 USD | 110,145 USD | | 24.01.2024 | 114,6675 USD | 110,1164 USD | | 23.01.2024 | 114,6675 USD | 110,0878 USD | | 22.01.2024 | 114,6675 USD | 110,0592 USD | | 19.01.2024 | 114,6675 USD | 109,9734 USD | | 18.01.2024 | 114,6675 USD | 109,9448 USD | | 17.01.2024 | 114,6675 USD | 109,9162 USD | | 16.01.2024 | 114,6675 USD | 109,8876 USD | | 15.01.2024 | 114,6675 USD | 109,8591 USD | | 12.01.2024 | 114,6675 USD | 109,7736 USD | | 11.01.2024 | 114,6675 USD | 109,7451 USD | | 10.01.2024 | 114,6675 USD | 109,7166 USD | | 09.01.2024 | 114,6675 USD | 109,6881 USD | | 08.01.2024 | 114,6675 USD | 109,6596 USD | | 05.01.2024 | 114,6675 USD | 109,5741 USD | | 04.01.2024 | 114,6675 USD | 109,5456 USD | | 03.01.2024 | 114,6675 USD | 109,5171 USD | | 02.01.2024 | 114,6675 USD | 109,4886 USD | | 29.12.2023 | 113,7636 USD | 109,375 USD | | 28.12.2023 | 113,7636 USD | 109,3466 USD | | 27.12.2023 | 113,7636 USD | 109,3182 USD | | 26.12.2023 | 114,869 USD | 110,395 USD | | 22.12.2023 | 114,869 USD | 110,2805 USD | | 21.12.2023 | 114,869 USD | 110,2519 USD | | 20.12.2023 | 114,869 USD | 110,2233 USD | | 19.12.2023 | 114,869 USD | 110,1947 USD | | 18.12.2023 | 114,869 USD | 110,1661 USD | | 15.12.2023 | 114,869 USD | 110,0803 USD | | 14.12.2023 | 114,869 USD | 110,0517 USD | | 13.12.2023 | 114,869 USD | 110,0231 USD | | 12.12.2023 | 114,869 USD | 109,9945 USD | | 11.12.2023 | 114,869 USD | 109,966 USD | | 09.12.2023 | 114,869 USD | 109,909 USD | | 08.12.2023 | 114,869 USD | 109,8805 USD | | 07.12.2023 | 114,869 USD | 109,852 USD | | 06.12.2023 | 114,869 USD | 109,8235 USD | | 05.12.2023 | 114,869 USD | 109,795 USD | | 04.12.2023 | 114,869 USD | 109,7665 USD | | 01.12.2023 | 114,869 USD | 109,681 USD | | 30.11.2023 | 113,9802 USD | 109,6526 USD | | 29.11.2023 | 113,9802 USD | 109,6242 USD | | 28.11.2023 | 113,9802 USD | 109,5958 USD | | 27.11.2023 | 113,9802 USD | 109,5674 USD | | 24.11.2023 | 113,9802 USD | 109,4822 USD | | 23.11.2023 | 113,9802 USD | 109,4539 USD | | 22.11.2023 | 113,9802 USD | 109,4256 USD | | 21.11.2023 | 113,9802 USD | 109,3973 USD | | 20.11.2023 | 113,9802 USD | 109,369 USD | | 17.11.2023 | 113,9802 USD | 109,2841 USD | | 16.11.2023 | 113,9802 USD | 109,2558 USD | | 15.11.2023 | 113,9802 USD | 109,2275 USD | | 14.11.2023 | 113,9802 USD | 109,1992 USD | | 13.11.2023 | 113,9802 USD | 109,1709 USD | | 10.11.2023 | 113,9802 USD | 109,0861 USD | | 09.11.2023 | 113,9802 USD | 109,0579 USD | | 08.11.2023 | 113,9802 USD | 109,0297 USD | | 07.11.2023 | 113,9802 USD | 109,0015 USD | | 06.11.2023 | 113,9802 USD | 108,9733 USD | | 03.11.2023 | 113,9802 USD | 108,8887 USD | | 02.11.2023 | 113,9802 USD | 108,8605 USD | | 01.11.2023 | 113,9802 USD | 108,8323 USD | | 31.10.2023 | 113,9211 USD | 108,8041 USD | | 30.10.2023 | 113,9211 USD | 108,7759 USD | | 27.10.2023 | 113,9211 USD | 108,7759 USD |
|