| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 140,0698 USD | 134,2623 USD | | 19.02.2026 | 140,0698 USD | 134,2337 USD | | 18.02.2026 | 140,0698 USD | 134,2051 USD | | 17.02.2026 | 140,0698 USD | 134,1765 USD | | 16.02.2026 | 140,0698 USD | 134,1479 USD | | 13.02.2026 | 140,0698 USD | 134,0621 USD | | 12.02.2026 | 140,0698 USD | 134,0335 USD | | 11.02.2026 | 140,0698 USD | 134,0049 USD | | 10.02.2026 | 140,0698 USD | 133,9764 USD | | 09.02.2026 | 140,0698 USD | 133,9479 USD | | 06.02.2026 | 140,0698 USD | 133,8624 USD | | 05.02.2026 | 140,0698 USD | 133,8339 USD | | 04.02.2026 | 140,0698 USD | 133,8054 USD | | 03.02.2026 | 140,0698 USD | 133,7769 USD | | 02.02.2026 | 140,0698 USD | 133,7484 USD | | 30.01.2026 | 139,1462 USD | 133,6629 USD | | 29.01.2026 | 139,1462 USD | 133,6344 USD | | 28.01.2026 | 139,1462 USD | 133,6059 USD | | 27.01.2026 | 139,1462 USD | 133,5774 USD | | 26.01.2026 | 139,1462 USD | 133,5489 USD | | 23.01.2026 | 139,1462 USD | 133,4634 USD | | 22.01.2026 | 139,1462 USD | 133,4349 USD | | 21.01.2026 | 139,1462 USD | 133,4064 USD | | 20.01.2026 | 139,1462 USD | 133,3779 USD | | 19.01.2026 | 139,1462 USD | 133,3494 USD | | 16.01.2026 | 139,1462 USD | 133,2641 USD | | 15.01.2026 | 139,1462 USD | 133,2357 USD | | 14.01.2026 | 139,1462 USD | 133,2073 USD | | 13.01.2026 | 139,1462 USD | 133,1789 USD | | 12.01.2026 | 139,1462 USD | 133,1505 USD | | 09.01.2026 | 139,1462 USD | 133,0653 USD | | 08.01.2026 | 139,1462 USD | 133,0369 USD | | 07.01.2026 | 139,1462 USD | 133,0085 USD | | 06.01.2026 | 139,1462 USD | 132,9801 USD | | 05.01.2026 | 139,1462 USD | 132,9517 USD | | 02.01.2026 | 138,2252 USD | 132,8665 USD | | 31.12.2025 | 138,2252 USD | 132,8087 USD | | 30.12.2025 | 138,2252 USD | 132,7798 USD | | 29.12.2025 | 138,2252 USD | 132,7509 USD | | 26.12.2025 | 139,3306 USD | 133,769 USD | | 24.12.2025 | 139,3306 USD | 133,7108 USD | | 23.12.2025 | 139,3306 USD | 133,6817 USD | | 22.12.2025 | 139,3306 USD | 133,6526 USD | | 19.12.2025 | 139,3306 USD | 133,5653 USD | | 18.12.2025 | 139,3306 USD | 133,5362 USD | | 17.12.2025 | 139,3306 USD | 133,5071 USD | | 16.12.2025 | 139,3306 USD | 133,478 USD | | 15.12.2025 | 139,3306 USD | 133,4489 USD | | 12.12.2025 | 139,3306 USD | 133,3616 USD | | 11.12.2025 | 139,3306 USD | 133,3326 USD | | 10.12.2025 | 139,3306 USD | 133,3036 USD | | 09.12.2025 | 139,3306 USD | 133,2746 USD | | 08.12.2025 | 139,3306 USD | 133,2456 USD | | 05.12.2025 | 139,3306 USD | 133,1586 USD | | 04.12.2025 | 139,3306 USD | 133,1296 USD | | 03.12.2025 | 139,3306 USD | 133,1006 USD | | 02.12.2025 | 139,3306 USD | 133,0716 USD | | 01.12.2025 | 139,3306 USD | 133,0426 USD | | 28.11.2025 | 138,4657 USD | 132,9538 USD | | 27.11.2025 | 138,4657 USD | 132,9242 USD | | 26.11.2025 | 138,4657 USD | 132,8946 USD | | 25.11.2025 | 138,4657 USD | 132,865 USD | | 24.11.2025 | 138,4657 USD | 132,8355 USD | | 21.11.2025 | 138,4657 USD | 132,747 USD | | 20.11.2025 | 138,4657 USD | 132,7175 USD | | 19.11.2025 | 138,4657 USD | 132,688 USD | | 18.11.2025 | 138,4657 USD | 132,6585 USD | | 17.11.2025 | 138,4657 USD | 132,629 USD | | 14.11.2025 | 138,4657 USD | 132,5405 USD | | 13.11.2025 | 138,4657 USD | 132,511 USD | | 12.11.2025 | 138,4657 USD | 132,4815 USD | | 11.11.2025 | 138,4657 USD | 132,452 USD | | 10.11.2025 | 138,4657 USD | 132,4225 USD | | 07.11.2025 | 138,4657 USD | 132,3343 USD | | 06.11.2025 | 138,4657 USD | 132,3049 USD | | 05.11.2025 | 138,4657 USD | 132,2755 USD | | 04.11.2025 | 138,4657 USD | 132,2461 USD | | 03.11.2025 | 138,4657 USD | 132,2167 USD | | 31.10.2025 | 137,4382 USD | 132,1273 USD | | 30.10.2025 | 137,4382 USD | 132,0975 USD | | 29.10.2025 | 137,4382 USD | 132,0677 USD | | 28.10.2025 | 137,4382 USD | 132,0379 USD | | 27.10.2025 | 137,4382 USD | 132,0081 USD | | 24.10.2025 | 137,4382 USD | 131,9187 USD | | 23.10.2025 | 137,4382 USD | 131,8889 USD | | 22.10.2025 | 137,4382 USD | 131,8591 USD | | 21.10.2025 | 137,4382 USD | 131,8293 USD | | 20.10.2025 | 137,4382 USD | 131,7995 USD | | 17.10.2025 | 137,4382 USD | 131,7104 USD | | 16.10.2025 | 137,4382 USD | 131,6807 USD | | 15.10.2025 | 137,4382 USD | 131,651 USD | | 14.10.2025 | 137,4382 USD | 131,6213 USD | | 13.10.2025 | 137,4382 USD | 131,5916 USD | | 10.10.2025 | 137,4382 USD | 131,5025 USD | | 09.10.2025 | 137,4382 USD | 131,4728 USD | | 08.10.2025 | 137,4382 USD | 131,4431 USD | | 07.10.2025 | 137,4382 USD | 131,4134 USD | | 06.10.2025 | 137,4382 USD | 131,3837 USD | | 03.10.2025 | 137,4382 USD | 131,2948 USD | | 02.10.2025 | 137,4382 USD | 131,2652 USD | | 01.10.2025 | 137,4382 USD | 131,2356 USD | | 30.09.2025 | 136,5386 USD | 131,2054 USD | | 29.09.2025 | 137,644 USD | 132,2804 USD | | 26.09.2025 | 137,644 USD | 132,1892 USD | | 25.09.2025 | 137,644 USD | 132,1588 USD | | 24.09.2025 | 137,644 USD | 132,1284 USD | | 23.09.2025 | 137,644 USD | 132,098 USD | | 22.09.2025 | 137,644 USD | 132,0677 USD | | 19.09.2025 | 137,644 USD | 131,9768 USD | | 18.09.2025 | 137,644 USD | 131,9465 USD | | 17.09.2025 | 137,644 USD | 131,9162 USD | | 16.09.2025 | 137,644 USD | 131,8859 USD | | 15.09.2025 | 137,644 USD | 131,8556 USD | | 12.09.2025 | 137,644 USD | 131,7647 USD | | 11.09.2025 | 137,644 USD | 131,7344 USD | | 10.09.2025 | 137,644 USD | 131,7041 USD | | 09.09.2025 | 137,644 USD | 131,6738 USD | | 08.09.2025 | 137,644 USD | 131,6435 USD | | 05.09.2025 | 137,644 USD | 131,5529 USD | | 04.09.2025 | 137,644 USD | 131,5227 USD | | 03.09.2025 | 137,644 USD | 131,4925 USD | | 02.09.2025 | 137,644 USD | 131,4623 USD | | 01.09.2025 | 137,644 USD | 131,4321 USD | | 29.08.2025 | 136,6578 USD | 131,3406 USD | | 28.08.2025 | 136,6578 USD | 131,3101 USD | | 27.08.2025 | 136,6578 USD | 131,2796 USD | | 26.08.2025 | 136,6578 USD | 131,2492 USD | | 25.08.2025 | 136,6578 USD | 131,2188 USD | | 22.08.2025 | 136,6578 USD | 131,1276 USD | | 21.08.2025 | 136,6578 USD | 131,0972 USD | | 20.08.2025 | 136,6578 USD | 131,0668 USD | | 19.08.2025 | 136,6578 USD | 131,0364 USD | | 18.08.2025 | 136,6578 USD | 131,006 USD | | 15.08.2025 | 136,6578 USD | 130,9148 USD | | 14.08.2025 | 136,6578 USD | 130,8844 USD | | 13.08.2025 | 136,6578 USD | 130,854 USD | | 12.08.2025 | 136,6578 USD | 130,8237 USD | | 11.08.2025 | 136,6578 USD | 130,7934 USD | | 08.08.2025 | 136,6578 USD | 130,7025 USD | | 07.08.2025 | 136,6578 USD | 130,6722 USD | | 06.08.2025 | 136,6578 USD | 130,6419 USD | | 05.08.2025 | 136,6578 USD | 130,6116 USD | | 04.08.2025 | 136,6578 USD | 130,5813 USD | | 01.08.2025 | 136,6578 USD | 130,4904 USD | | 31.07.2025 | 135,6813 USD | 130,4602 USD | | 30.07.2025 | 135,6813 USD | 130,43 USD | | 29.07.2025 | 135,6813 USD | 130,3998 USD | | 28.07.2025 | 135,6813 USD | 130,3696 USD | | 25.07.2025 | 135,6813 USD | 130,2792 USD | | 24.07.2025 | 135,6813 USD | 130,2491 USD | | 23.07.2025 | 135,6813 USD | 130,219 USD | | 22.07.2025 | 135,6813 USD | 130,1889 USD | | 21.07.2025 | 135,6813 USD | 130,1588 USD | | 18.07.2025 | 135,6813 USD | 130,0685 USD | | 17.07.2025 | 135,6813 USD | 130,0384 USD | | 16.07.2025 | 135,6813 USD | 130,0083 USD | | 15.07.2025 | 135,6813 USD | 129,9782 USD | | 14.07.2025 | 135,6813 USD | 129,9481 USD | | 11.07.2025 | 135,6813 USD | 129,858 USD | | 10.07.2025 | 135,6813 USD | 129,828 USD | | 09.07.2025 | 135,6813 USD | 129,798 USD | | 08.07.2025 | 135,6813 USD | 129,768 USD | | 07.07.2025 | 135,6813 USD | 129,738 USD | | 04.07.2025 | 135,6813 USD | 129,648 USD | | 03.07.2025 | 135,6813 USD | 129,618 USD | | 02.07.2025 | 135,6813 USD | 129,588 USD | | 01.07.2025 | 135,6813 USD | 129,558 USD | | 30.06.2025 | 134,8247 USD | 129,5281 USD | | 27.06.2025 | 134,8247 USD | 129,4384 USD | | 26.06.2025 | 134,8247 USD | 129,4085 USD | | 25.06.2025 | 134,8247 USD | 129,3786 USD | | 24.06.2025 | 134,8247 USD | 129,3487 USD | | 23.06.2025 | 134,8247 USD | 129,3188 USD | | 20.06.2025 | 134,8247 USD | 129,2291 USD | | 19.06.2025 | 134,8247 USD | 129,1992 USD | | 18.06.2025 | 134,8247 USD | 129,1693 USD | | 17.06.2025 | 134,8247 USD | 129,1395 USD | | 16.06.2025 | 134,8247 USD | 129,1097 USD | | 13.06.2025 | 134,8247 USD | 129,0203 USD | | 12.06.2025 | 135,9301 USD | 130,0957 USD | | 11.06.2025 | 135,9301 USD | 130,0656 USD | | 10.06.2025 | 135,9301 USD | 130,0355 USD | | 09.06.2025 | 135,9301 USD | 130,0055 USD | | 06.06.2025 | 135,9301 USD | 129,9155 USD | | 05.06.2025 | 135,9301 USD | 129,8855 USD | | 04.06.2025 | 135,9301 USD | 129,8555 USD | | 03.06.2025 | 135,9301 USD | 129,8255 USD | | 02.06.2025 | 135,9301 USD | 129,7955 USD | | 30.05.2025 | 134,9585 USD | 129,7055 USD | | 29.05.2025 | 134,9585 USD | 129,6755 USD | | 28.05.2025 | 134,9585 USD | 129,6455 USD | | 27.05.2025 | 134,9585 USD | 129,6155 USD | | 26.05.2025 | 134,9585 USD | 129,5855 USD | | 23.05.2025 | 134,9585 USD | 129,4955 USD | | 22.05.2025 | 134,9585 USD | 129,4655 USD | | 21.05.2025 | 134,9585 USD | 129,4355 USD | | 20.05.2025 | 134,9585 USD | 129,4056 USD | | 19.05.2025 | 134,9585 USD | 129,3757 USD | | 16.05.2025 | 134,9585 USD | 129,286 USD | | 15.05.2025 | 134,9585 USD | 129,2561 USD | | 14.05.2025 | 134,9585 USD | 129,2262 USD | | 13.05.2025 | 134,9585 USD | 129,1963 USD | | 12.05.2025 | 134,9585 USD | 129,1664 USD | | 09.05.2025 | 134,9585 USD | 129,0767 USD | | 08.05.2025 | 134,9585 USD | 129,0468 USD | | 07.05.2025 | 134,9585 USD | 129,0169 USD | | 06.05.2025 | 134,9585 USD | 128,987 USD | | 05.05.2025 | 134,9585 USD | 128,9572 USD | | 02.05.2025 | 134,9585 USD | 128,8678 USD | | 01.05.2025 | 134,0449 USD | 128,838 USD | | 30.04.2025 | 134,0449 USD | 128,8082 USD | | 29.04.2025 | 134,0449 USD | 128,7784 USD | | 28.04.2025 | 134,0449 USD | 128,7486 USD | | 25.04.2025 | 134,0449 USD | 128,6595 USD | | 24.04.2025 | 134,0449 USD | 128,6298 USD | | 23.04.2025 | 134,0449 USD | 128,6001 USD | | 22.04.2025 | 134,0449 USD | 128,5704 USD | | 21.04.2025 | 134,0449 USD | 128,5407 USD | | 18.04.2025 | 134,0449 USD | 128,4516 USD | | 17.04.2025 | 134,0449 USD | 128,4219 USD | | 16.04.2025 | 134,0449 USD | 128,3922 USD | | 15.04.2025 | 134,0449 USD | 128,3625 USD | | 14.04.2025 | 134,0449 USD | 128,3328 USD | | 11.04.2025 | 134,0449 USD | 128,244 USD | | 10.04.2025 | 135,1503 USD | 129,3195 USD | | 09.04.2025 | 135,1503 USD | 129,2896 USD | | 08.04.2025 | 135,1503 USD | 129,2597 USD | | 07.04.2025 | 135,1503 USD | 129,2298 USD | | 04.04.2025 | 135,1503 USD | 129,1403 USD | | 03.04.2025 | 135,1503 USD | 129,1105 USD | | 02.04.2025 | 135,1503 USD | 129,0807 USD | | 01.04.2025 | 135,1503 USD | 129,0509 USD | | 31.03.2025 | 134,2474 USD | 129,0211 USD | | 28.03.2025 | 134,2474 USD | 128,9317 USD | | 27.03.2025 | 134,2474 USD | 128,9019 USD | | 26.03.2025 | 134,2474 USD | 128,8721 USD | | 25.03.2025 | 134,2474 USD | 128,8423 USD | | 24.03.2025 | 134,2474 USD | 128,8125 USD | | 21.03.2025 | 134,2474 USD | 128,7231 USD | | 20.03.2025 | 134,2474 USD | 128,6934 USD | | 19.03.2025 | 134,2474 USD | 128,6637 USD | | 18.03.2025 | 134,2474 USD | 128,634 USD | | 17.03.2025 | 134,2474 USD | 128,6043 USD | | 14.03.2025 | 134,2474 USD | 128,5152 USD | | 13.03.2025 | 134,2474 USD | 128,4855 USD | | 12.03.2025 | 134,2474 USD | 128,4558 USD | | 11.03.2025 | 134,2474 USD | 128,4261 USD | | 10.03.2025 | 134,2474 USD | 128,3964 USD | | 07.03.2025 | 134,2474 USD | 128,3073 USD | | 06.03.2025 | 134,2474 USD | 128,2776 USD | | 05.03.2025 | 134,2474 USD | 128,248 USD | | 04.03.2025 | 134,2474 USD | 128,2184 USD | | 03.03.2025 | 134,2474 USD | 128,1888 USD | | 28.02.2025 | 133,3824 USD | 128,10 USD | | 27.02.2025 | 133,3824 USD | 128,0704 USD | | 26.02.2025 | 133,3824 USD | 128,0408 USD | | 25.02.2025 | 133,3824 USD | 128,0112 USD | | 24.02.2025 | 133,3824 USD | 127,9816 USD | | 21.02.2025 | 133,3824 USD | 127,8931 USD | | 20.02.2025 | 133,3824 USD | 127,8636 USD | | 19.02.2025 | 133,3824 USD | 127,8341 USD | | 18.02.2025 | 133,3824 USD | 127,8046 USD | | 17.02.2025 | 133,3824 USD | 127,7751 USD | | 14.02.2025 | 133,3824 USD | 127,6866 USD | | 13.02.2025 | 133,3824 USD | 127,6571 USD | | 12.02.2025 | 133,3824 USD | 127,6276 USD | | 11.02.2025 | 133,3824 USD | 127,5981 USD | | 10.02.2025 | 133,3824 USD | 127,5686 USD | | 07.02.2025 | 133,3824 USD | 127,4804 USD | | 06.02.2025 | 133,3824 USD | 127,451 USD | | 05.02.2025 | 133,3824 USD | 127,4216 USD | | 04.02.2025 | 133,3824 USD | 127,3922 USD | | 03.02.2025 | 133,3824 USD | 127,3628 USD | | 31.01.2025 | 132,3991 USD | 127,2746 USD | | 30.01.2025 | 132,3991 USD | 127,2452 USD | | 29.01.2025 | 132,3991 USD | 127,2158 USD | | 28.01.2025 | 132,3991 USD | 127,1864 USD | | 27.01.2025 | 132,3991 USD | 127,157 USD | | 24.01.2025 | 132,3991 USD | 127,0688 USD | | 23.01.2025 | 132,3991 USD | 127,0394 USD | | 22.01.2025 | 132,3991 USD | 127,01 USD | | 21.01.2025 | 132,3991 USD | 126,9806 USD | | 20.01.2025 | 132,3991 USD | 126,9512 USD | | 17.01.2025 | 132,3991 USD | 126,8632 USD | | 16.01.2025 | 132,3991 USD | 126,8339 USD | | 15.01.2025 | 132,3991 USD | 126,8046 USD | | 14.01.2025 | 132,3991 USD | 126,7753 USD | | 13.01.2025 | 132,3991 USD | 126,746 USD | | 10.01.2025 | 132,3991 USD | 126,6581 USD | | 09.01.2025 | 132,3991 USD | 126,6288 USD | | 08.01.2025 | 132,3991 USD | 126,5995 USD | | 07.01.2025 | 132,3991 USD | 126,5702 USD | | 06.01.2025 | 132,3991 USD | 126,5409 USD | | 03.01.2025 | 132,3991 USD | 126,4531 USD | | 02.01.2025 | 131,4743 USD | 126,4239 USD | | 30.12.2024 | 131,4743 USD | 126,3342 USD | | 27.12.2024 | 131,4743 USD | 126,2445 USD | | 26.12.2024 | 132,5277 USD | 127,2678 USD | | 24.12.2024 | 132,5277 USD | 127,2076 USD | | 23.12.2024 | 132,5277 USD | 127,1775 USD | | 20.12.2024 | 132,5277 USD | 127,0872 USD | | 19.12.2024 | 132,5277 USD | 127,0571 USD | | 18.12.2024 | 132,5277 USD | 127,027 USD | | 17.12.2024 | 132,5277 USD | 126,9969 USD | | 16.12.2024 | 132,5277 USD | 126,9668 USD | | 13.12.2024 | 132,5277 USD | 126,8767 USD | | 12.12.2024 | 132,5277 USD | 126,8467 USD | | 11.12.2024 | 132,5277 USD | 126,8167 USD | | 10.12.2024 | 132,5277 USD | 126,7867 USD | | 09.12.2024 | 132,5277 USD | 126,7567 USD | | 06.12.2024 | 132,5277 USD | 126,6667 USD | | 05.12.2024 | 132,5277 USD | 126,6367 USD | | 04.12.2024 | 132,5277 USD | 126,6067 USD | | 03.12.2024 | 132,5277 USD | 126,5767 USD | | 02.12.2024 | 132,5277 USD | 126,5467 USD | | 29.11.2024 | 131,5441 USD | 126,4555 USD | | 28.11.2024 | 131,5441 USD | 126,4251 USD | | 27.11.2024 | 131,5441 USD | 126,3947 USD | | 26.11.2024 | 131,5441 USD | 126,3643 USD | | 25.11.2024 | 131,5441 USD | 126,3339 USD | | 22.11.2024 | 131,5441 USD | 126,2429 USD | | 21.11.2024 | 131,5441 USD | 126,2126 USD | | 20.11.2024 | 131,5441 USD | 126,1823 USD | | 19.11.2024 | 131,5441 USD | 126,152 USD | | 18.11.2024 | 131,5441 USD | 126,1217 USD | | 15.11.2024 | 131,5441 USD | 126,0308 USD | | 14.11.2024 | 131,5441 USD | 126,0005 USD | | 13.11.2024 | 131,5441 USD | 125,9702 USD | | 12.11.2024 | 131,5441 USD | 125,9399 USD | | 11.11.2024 | 131,5441 USD | 125,9096 USD | | 08.11.2024 | 131,5441 USD | 125,8189 USD | | 07.11.2024 | 131,5441 USD | 125,7887 USD | | 06.11.2024 | 131,5441 USD | 125,7585 USD | | 05.11.2024 | 131,5441 USD | 125,7283 USD | | 04.11.2024 | 131,5441 USD | 125,6981 USD | | 01.11.2024 | 131,5441 USD | 125,6075 USD | | 31.10.2024 | 130,5936 USD | 125,5766 USD | | 30.10.2024 | 130,5936 USD | 125,5457 USD | | 29.10.2024 | 130,5936 USD | 125,5148 USD | | 28.10.2024 | 130,5936 USD | 125,484 USD | | 25.10.2024 | 130,5936 USD | 125,3916 USD | | 24.10.2024 | 130,5936 USD | 125,3608 USD | | 23.10.2024 | 130,5936 USD | 125,33 USD | | 22.10.2024 | 130,5936 USD | 125,2992 USD | | 21.10.2024 | 130,5936 USD | 125,2684 USD | | 18.10.2024 | 130,5936 USD | 125,176 USD | | 17.10.2024 | 130,5936 USD | 125,1452 USD | | 16.10.2024 | 130,5936 USD | 125,1144 USD | | 15.10.2024 | 130,5936 USD | 125,0837 USD | | 14.10.2024 | 130,5936 USD | 125,053 USD | | 11.10.2024 | 130,5936 USD | 124,9609 USD | | 10.10.2024 | 130,5936 USD | 124,9302 USD | | 09.10.2024 | 130,5936 USD | 124,8995 USD | | 08.10.2024 | 131,647 USD | 125,922 USD | | 07.10.2024 | 131,647 USD | 125,8911 USD | | 04.10.2024 | 131,647 USD | 125,7984 USD | | 03.10.2024 | 131,647 USD | 125,7675 USD | | 02.10.2024 | 131,647 USD | 125,7366 USD | | 01.10.2024 | 131,647 USD | 125,7057 USD | | 30.09.2024 | 130,6754 USD | 125,6736 USD | | 27.09.2024 | 130,6754 USD | 125,5773 USD | | 26.09.2024 | 130,6754 USD | 125,5452 USD | | 25.09.2024 | 130,6754 USD | 125,5131 USD | | 24.09.2024 | 130,6754 USD | 125,481 USD | | 23.09.2024 | 130,6754 USD | 125,449 USD | | 20.09.2024 | 130,6754 USD | 125,353 USD | | 19.09.2024 | 130,6754 USD | 125,321 USD | | 18.09.2024 | 130,6754 USD | 125,289 USD | | 17.09.2024 | 130,6754 USD | 125,257 USD | | 16.09.2024 | 130,6754 USD | 125,225 USD | | 13.09.2024 | 130,6754 USD | 125,129 USD | | 12.09.2024 | 130,6754 USD | 125,097 USD | | 11.09.2024 | 130,6754 USD | 125,0651 USD | | 10.09.2024 | 130,6754 USD | 125,0332 USD | | 09.09.2024 | 130,6754 USD | 125,0013 USD | | 06.09.2024 | 130,6754 USD | 124,9056 USD | | 05.09.2024 | 130,6754 USD | 124,8737 USD | | 04.09.2024 | 130,6754 USD | 124,8418 USD | | 03.09.2024 | 130,6754 USD | 124,8099 USD | | 02.09.2024 | 130,6754 USD | 124,778 USD | | 30.08.2024 | 129,594 USD | 124,6808 USD | | 29.08.2024 | 129,594 USD | 124,6484 USD | | 28.08.2024 | 129,594 USD | 124,616 USD | | 27.08.2024 | 129,594 USD | 124,5836 USD | | 26.08.2024 | 129,594 USD | 124,5513 USD | | 23.08.2024 | 129,594 USD | 124,4544 USD | | 22.08.2024 | 129,594 USD | 124,4221 USD | | 21.08.2024 | 129,594 USD | 124,3898 USD | | 20.08.2024 | 129,594 USD | 124,3575 USD | | 19.08.2024 | 129,594 USD | 124,3252 USD | | 16.08.2024 | 129,594 USD | 124,2283 USD | | 15.08.2024 | 129,594 USD | 124,196 USD | | 14.08.2024 | 129,594 USD | 124,1638 USD | | 13.08.2024 | 129,594 USD | 124,1316 USD | | 12.08.2024 | 129,594 USD | 124,0994 USD | | 09.08.2024 | 129,594 USD | 124,0028 USD | | 08.08.2024 | 129,594 USD | 123,9706 USD | | 07.08.2024 | 129,594 USD | 123,9384 USD | | 06.08.2024 | 129,594 USD | 123,9062 USD | | 05.08.2024 | 129,594 USD | 123,874 USD | | 02.08.2024 | 129,594 USD | 123,7775 USD | | 01.08.2024 | 129,594 USD | 123,7454 USD | | 31.07.2024 | 128,5566 USD | 123,7133 USD | | 30.07.2024 | 128,5566 USD | 123,6812 USD | | 29.07.2024 | 128,5566 USD | 123,6491 USD | | 26.07.2024 | 128,5566 USD | 123,553 USD | | 25.07.2024 | 128,5566 USD | 123,521 USD | | 24.07.2024 | 128,5566 USD | 123,489 USD | | 23.07.2024 | 128,5566 USD | 123,457 USD | | 22.07.2024 | 128,5566 USD | 123,425 USD | | 19.07.2024 | 128,5566 USD | 123,329 USD | | 18.07.2024 | 128,5566 USD | 123,297 USD | | 17.07.2024 | 128,5566 USD | 123,265 USD | | 16.07.2024 | 128,5566 USD | 123,233 USD | | 15.07.2024 | 128,5566 USD | 123,2011 USD | | 12.07.2024 | 128,5566 USD | 123,1054 USD | | 11.07.2024 | 128,5566 USD | 123,0735 USD | | 10.07.2024 | 128,5566 USD | 123,0416 USD | | 09.07.2024 | 128,5566 USD | 123,0097 USD | | 08.07.2024 | 128,5566 USD | 122,9778 USD | | 05.07.2024 | 128,5566 USD | 122,8821 USD | | 04.07.2024 | 128,5566 USD | 122,8502 USD | | 03.07.2024 | 128,5566 USD | 122,8184 USD | | 02.07.2024 | 128,5566 USD | 122,7866 USD | | 01.07.2024 | 127,674 USD | 122,7548 USD | | 28.06.2024 | 127,674 USD | 122,6594 USD | | 27.06.2024 | 127,674 USD | 122,6276 USD | | 26.06.2024 | 127,674 USD | 122,5958 USD | | 25.06.2024 | 127,674 USD | 122,564 USD | | 24.06.2024 | 127,674 USD | 122,5323 USD | | 21.06.2024 | 127,674 USD | 122,4372 USD | | 20.06.2024 | 127,674 USD | 122,4055 USD | | 19.06.2024 | 127,674 USD | 122,3738 USD | | 18.06.2024 | 127,674 USD | 122,3421 USD | | 17.06.2024 | 127,674 USD | 122,3104 USD | | 14.06.2024 | 127,674 USD | 122,2153 USD | | 13.06.2024 | 128,7274 USD | 123,2368 USD | | 12.06.2024 | 128,7274 USD | 123,2049 USD | | 11.06.2024 | 128,7274 USD | 123,173 USD | | 10.06.2024 | 128,7274 USD | 123,1411 USD | | 07.06.2024 | 128,7274 USD | 123,0454 USD | | 06.06.2024 | 128,7274 USD | 123,0135 USD | | 05.06.2024 | 128,7274 USD | 122,9816 USD | | 04.06.2024 | 128,7274 USD | 122,9497 USD | | 03.06.2024 | 128,7274 USD | 122,9179 USD | | 31.05.2024 | 127,6652 USD | 122,8225 USD | | 30.05.2024 | 127,6652 USD | 122,7907 USD | | 29.05.2024 | 127,6652 USD | 122,7589 USD | | 28.05.2024 | 127,6652 USD | 122,7271 USD | | 27.05.2024 | 127,6652 USD | 122,6953 USD | | 24.05.2024 | 127,6652 USD | 122,60 USD | | 23.05.2024 | 127,6652 USD | 122,5683 USD | | 22.05.2024 | 127,6652 USD | 122,5366 USD | | 21.05.2024 | 127,6652 USD | 122,5049 USD | | 20.05.2024 | 127,6652 USD | 122,4732 USD | | 17.05.2024 | 127,6652 USD | 122,3781 USD | | 16.05.2024 | 127,6652 USD | 122,3464 USD | | 15.05.2024 | 127,6652 USD | 122,3147 USD | | 14.05.2024 | 127,6652 USD | 122,283 USD | | 13.05.2024 | 127,6652 USD | 122,2513 USD | | 10.05.2024 | 127,6652 USD | 122,1564 USD | | 09.05.2024 | 127,6652 USD | 122,1248 USD | | 08.05.2024 | 127,6652 USD | 122,0932 USD | | 07.05.2024 | 127,6652 USD | 122,0616 USD | | 06.05.2024 | 127,6652 USD | 122,03 USD | | 03.05.2024 | 127,6652 USD | 121,9352 USD | | 02.05.2024 | 127,6652 USD | 121,9036 USD | | 01.05.2024 | 126,7245 USD | 121,872 USD | | 30.04.2024 | 126,7245 USD | 121,8404 USD | | 29.04.2024 | 126,7245 USD | 121,8089 USD | | 26.04.2024 | 126,7245 USD | 121,7144 USD | | 25.04.2024 | 126,7245 USD | 121,6829 USD | | 24.04.2024 | 126,7245 USD | 121,6514 USD | | 23.04.2024 | 126,7245 USD | 121,6199 USD | | 22.04.2024 | 126,7245 USD | 121,5884 USD | | 19.04.2024 | 126,7245 USD | 121,4939 USD | | 18.04.2024 | 126,7245 USD | 121,4624 USD | | 17.04.2024 | 126,7245 USD | 121,4309 USD | | 16.04.2024 | 126,7245 USD | 121,3995 USD | | 15.04.2024 | 126,7245 USD | 121,3681 USD | | 12.04.2024 | 126,7245 USD | 121,2739 USD | | 11.04.2024 | 126,7245 USD | 121,2425 USD | | 10.04.2024 | 127,7779 USD | 122,2642 USD | | 09.04.2024 | 127,7779 USD | 122,2325 USD | | 08.04.2024 | 127,7779 USD | 122,2008 USD | | 05.04.2024 | 127,7779 USD | 122,106 USD | | 04.04.2024 | 127,7779 USD | 122,0744 USD | | 03.04.2024 | 127,7779 USD | 122,0428 USD | | 02.04.2024 | 127,7779 USD | 122,0112 USD | | 01.04.2024 | 126,7235 USD | 121,9796 USD | | 29.03.2024 | 126,7235 USD | 121,8848 USD | | 28.03.2024 | 126,7235 USD | 121,8532 USD | | 27.03.2024 | 126,7235 USD | 121,8217 USD | | 26.03.2024 | 126,7235 USD | 121,7902 USD | | 25.03.2024 | 126,7235 USD | 121,7587 USD | | 23.03.2024 | 126,7235 USD | 121,6957 USD | | 22.03.2024 | 126,7235 USD | 121,6642 USD | | 21.03.2024 | 126,7235 USD | 121,6327 USD | | 20.03.2024 | 126,7235 USD | 121,6012 USD | | 19.03.2024 | 126,7235 USD | 121,5697 USD | | 18.03.2024 | 126,7235 USD | 121,5382 USD | | 15.03.2024 | 126,7235 USD | 121,4438 USD | | 14.03.2024 | 126,7235 USD | 121,4124 USD | | 13.03.2024 | 126,7235 USD | 121,381 USD | | 12.03.2024 | 126,7235 USD | 121,3496 USD | | 11.03.2024 | 126,7235 USD | 121,3182 USD | | 08.03.2024 | 126,7235 USD | 121,224 USD | | 07.03.2024 | 126,7235 USD | 121,1926 USD | | 06.03.2024 | 126,7235 USD | 121,1612 USD | | 05.03.2024 | 126,7235 USD | 121,1298 USD | | 04.03.2024 | 126,7235 USD | 121,0984 USD | | 01.03.2024 | 126,7235 USD | 121,0044 USD | | 29.02.2024 | 125,7755 USD | 120,9731 USD | | 28.02.2024 | 125,7755 USD | 120,9418 USD | | 27.02.2024 | 125,7755 USD | 120,9105 USD | | 26.02.2024 | 125,7755 USD | 120,8792 USD | | 24.02.2024 | 125,7755 USD | 120,8166 USD | | 23.02.2024 | 125,7755 USD | 120,7853 USD | | 22.02.2024 | 125,7755 USD | 120,754 USD | | 21.02.2024 | 125,7755 USD | 120,7227 USD | | 20.02.2024 | 125,7755 USD | 120,6914 USD | | 19.02.2024 | 125,7755 USD | 120,6602 USD | | 16.02.2024 | 125,7755 USD | 120,5666 USD | | 15.02.2024 | 125,7755 USD | 120,5354 USD | | 14.02.2024 | 125,7755 USD | 120,5042 USD | | 13.02.2024 | 125,7755 USD | 120,473 USD | | 12.02.2024 | 125,7755 USD | 120,4418 USD | | 09.02.2024 | 125,7755 USD | 120,3482 USD | | 08.02.2024 | 125,7755 USD | 120,317 USD | | 07.02.2024 | 125,7755 USD | 120,2858 USD | | 06.02.2024 | 125,7755 USD | 120,2547 USD | | 05.02.2024 | 125,7755 USD | 120,2236 USD | | 02.02.2024 | 125,7755 USD | 120,1303 USD | | 01.02.2024 | 125,7755 USD | 120,0992 USD | | 31.01.2024 | 124,7988 USD | 120,068 USD | | 30.01.2024 | 124,7988 USD | 120,0368 USD | | 29.01.2024 | 124,7988 USD | 120,0056 USD | | 26.01.2024 | 124,7988 USD | 119,912 USD | | 25.01.2024 | 124,7988 USD | 119,8808 USD | | 24.01.2024 | 124,7988 USD | 119,8497 USD | | 23.01.2024 | 124,7988 USD | 119,8186 USD | | 22.01.2024 | 124,7988 USD | 119,7875 USD | | 19.01.2024 | 124,7988 USD | 119,6942 USD | | 18.01.2024 | 124,7988 USD | 119,6631 USD | | 17.01.2024 | 124,7988 USD | 119,632 USD | | 16.01.2024 | 124,7988 USD | 119,6009 USD | | 15.01.2024 | 124,7988 USD | 119,5698 USD | | 12.01.2024 | 124,7988 USD | 119,4766 USD | | 11.01.2024 | 124,7988 USD | 119,4456 USD | | 10.01.2024 | 124,7988 USD | 119,4146 USD | | 09.01.2024 | 124,7988 USD | 119,3836 USD | | 08.01.2024 | 124,7988 USD | 119,3526 USD | | 05.01.2024 | 124,7988 USD | 119,2596 USD | | 04.01.2024 | 124,7988 USD | 119,2286 USD | | 03.01.2024 | 124,7988 USD | 119,1976 USD | | 02.01.2024 | 124,7988 USD | 119,1666 USD | | 29.12.2023 | 123,811 USD | 119,043 USD | | 28.12.2023 | 123,811 USD | 119,0121 USD | | 27.12.2023 | 123,811 USD | 118,9812 USD | | 26.12.2023 | 124,9164 USD | 120,0555 USD | | 22.12.2023 | 124,9164 USD | 119,9309 USD | | 21.12.2023 | 124,9164 USD | 119,8998 USD | | 20.12.2023 | 124,9164 USD | 119,8687 USD | | 19.12.2023 | 124,9164 USD | 119,8376 USD | | 18.12.2023 | 124,9164 USD | 119,8065 USD | | 15.12.2023 | 124,9164 USD | 119,7132 USD | | 14.12.2023 | 124,9164 USD | 119,6821 USD | | 13.12.2023 | 124,9164 USD | 119,651 USD | | 12.12.2023 | 124,9164 USD | 119,6199 USD | | 11.12.2023 | 124,9164 USD | 119,5889 USD | | 09.12.2023 | 124,9164 USD | 119,5269 USD | | 08.12.2023 | 124,9164 USD | 119,4959 USD | | 07.12.2023 | 124,9164 USD | 119,4649 USD | | 06.12.2023 | 124,9164 USD | 119,4339 USD | | 05.12.2023 | 124,9164 USD | 119,4029 USD | | 04.12.2023 | 124,9164 USD | 119,3719 USD | | 01.12.2023 | 124,9164 USD | 119,2789 USD | | 30.11.2023 | 123,9498 USD | 119,248 USD | | 29.11.2023 | 123,9498 USD | 119,2171 USD | | 28.11.2023 | 123,9498 USD | 119,1862 USD | | 27.11.2023 | 123,9498 USD | 119,1553 USD | | 24.11.2023 | 123,9498 USD | 119,0629 USD | | 23.11.2023 | 123,9498 USD | 119,0321 USD | | 22.11.2023 | 123,9498 USD | 119,0013 USD | | 21.11.2023 | 123,9498 USD | 118,9705 USD | | 20.11.2023 | 123,9498 USD | 118,9397 USD | | 17.11.2023 | 123,9498 USD | 118,8473 USD | | 16.11.2023 | 123,9498 USD | 118,8165 USD | | 15.11.2023 | 123,9498 USD | 118,7857 USD | | 14.11.2023 | 123,9498 USD | 118,7549 USD | | 13.11.2023 | 123,9498 USD | 118,7242 USD | | 10.11.2023 | 123,9498 USD | 118,6321 USD | | 09.11.2023 | 123,9498 USD | 118,6014 USD | | 08.11.2023 | 123,9498 USD | 118,5707 USD | | 07.11.2023 | 123,9498 USD | 118,54 USD | | 06.11.2023 | 123,9498 USD | 118,5093 USD | | 03.11.2023 | 123,9498 USD | 118,4172 USD | | 02.11.2023 | 123,9498 USD | 118,3865 USD | | 01.11.2023 | 123,9498 USD | 118,3559 USD | | 31.10.2023 | 123,8857 USD | 118,3253 USD | | 30.10.2023 | 123,8857 USD | 118,2947 USD | | 27.10.2023 | 123,8857 USD | 118,2947 USD |
|