| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 175,3843 USD | 168,1849 USD | | 19.02.2026 | 175,3843 USD | 168,1491 USD | | 18.02.2026 | 175,3843 USD | 168,1133 USD | | 17.02.2026 | 175,3843 USD | 168,0775 USD | | 16.02.2026 | 175,3843 USD | 168,0417 USD | | 13.02.2026 | 175,3843 USD | 167,9343 USD | | 12.02.2026 | 175,3843 USD | 167,8985 USD | | 11.02.2026 | 175,3843 USD | 167,8627 USD | | 10.02.2026 | 175,3843 USD | 167,8269 USD | | 09.02.2026 | 175,3843 USD | 167,7911 USD | | 06.02.2026 | 175,3843 USD | 167,684 USD | | 05.02.2026 | 175,3843 USD | 167,6483 USD | | 04.02.2026 | 175,3843 USD | 167,6126 USD | | 03.02.2026 | 175,3843 USD | 167,5769 USD | | 02.02.2026 | 175,3843 USD | 167,5412 USD | | 30.01.2026 | 174,2282 USD | 167,4341 USD | | 29.01.2026 | 174,2282 USD | 167,3984 USD | | 28.01.2026 | 174,2282 USD | 167,3627 USD | | 27.01.2026 | 174,2282 USD | 167,327 USD | | 26.01.2026 | 174,2282 USD | 167,2913 USD | | 23.01.2026 | 174,2282 USD | 167,1842 USD | | 22.01.2026 | 174,2282 USD | 167,1485 USD | | 21.01.2026 | 174,2282 USD | 167,1128 USD | | 20.01.2026 | 174,2282 USD | 167,0771 USD | | 19.01.2026 | 174,2282 USD | 167,0415 USD | | 16.01.2026 | 174,2282 USD | 166,9347 USD | | 15.01.2026 | 174,2282 USD | 166,8991 USD | | 14.01.2026 | 174,2282 USD | 166,8635 USD | | 13.01.2026 | 174,2282 USD | 166,8279 USD | | 12.01.2026 | 174,2282 USD | 166,7923 USD | | 09.01.2026 | 174,2282 USD | 166,6855 USD | | 08.01.2026 | 174,2282 USD | 166,6499 USD | | 07.01.2026 | 174,2282 USD | 166,6143 USD | | 06.01.2026 | 174,2282 USD | 166,5788 USD | | 05.01.2026 | 174,2282 USD | 166,5433 USD | | 02.01.2026 | 173,0181 USD | 166,4368 USD | | 31.12.2025 | 173,0181 USD | 166,3643 USD | | 30.12.2025 | 173,0181 USD | 166,3281 USD | | 29.12.2025 | 173,0181 USD | 166,2919 USD | | 26.12.2025 | 173,0181 USD | 166,1833 USD | | 24.12.2025 | 173,0181 USD | 166,1109 USD | | 23.12.2025 | 173,0181 USD | 166,0747 USD | | 22.12.2025 | 173,0181 USD | 166,0385 USD | | 19.12.2025 | 173,0181 USD | 165,93 USD | | 18.12.2025 | 173,0181 USD | 165,8939 USD | | 17.12.2025 | 173,0181 USD | 165,8578 USD | | 16.12.2025 | 173,0181 USD | 165,8217 USD | | 15.12.2025 | 173,0181 USD | 165,7856 USD | | 12.12.2025 | 173,0181 USD | 165,6773 USD | | 11.12.2025 | 173,0181 USD | 165,6412 USD | | 10.12.2025 | 173,0181 USD | 165,6051 USD | | 09.12.2025 | 173,0181 USD | 165,569 USD | | 08.12.2025 | 173,0181 USD | 165,5329 USD | | 05.12.2025 | 173,0181 USD | 165,4248 USD | | 04.12.2025 | 173,0181 USD | 165,3888 USD | | 03.12.2025 | 173,0181 USD | 165,3528 USD | | 02.12.2025 | 173,0181 USD | 165,3168 USD | | 01.12.2025 | 173,0181 USD | 165,2808 USD | | 28.11.2025 | 171,9441 USD | 165,1706 USD | | 27.11.2025 | 171,9441 USD | 165,1339 USD | | 26.11.2025 | 171,9441 USD | 165,0972 USD | | 25.11.2025 | 171,9441 USD | 165,0605 USD | | 24.11.2025 | 171,9441 USD | 165,0238 USD | | 21.11.2025 | 171,9441 USD | 164,9137 USD | | 20.11.2025 | 171,9441 USD | 164,877 USD | | 19.11.2025 | 171,9441 USD | 164,8403 USD | | 18.11.2025 | 171,9441 USD | 164,8036 USD | | 17.11.2025 | 171,9441 USD | 164,767 USD | | 14.11.2025 | 171,9441 USD | 164,6572 USD | | 13.11.2025 | 171,9441 USD | 164,6206 USD | | 12.11.2025 | 171,9441 USD | 164,584 USD | | 11.11.2025 | 171,9441 USD | 164,5474 USD | | 10.11.2025 | 171,9441 USD | 164,5108 USD | | 07.11.2025 | 171,9441 USD | 164,401 USD | | 06.11.2025 | 171,9441 USD | 164,3644 USD | | 05.11.2025 | 171,9441 USD | 164,3278 USD | | 04.11.2025 | 171,9441 USD | 164,2913 USD | | 03.11.2025 | 171,9441 USD | 164,2548 USD | | 31.10.2025 | 170,6681 USD | 164,1435 USD | | 30.10.2025 | 170,6681 USD | 164,1065 USD | | 29.10.2025 | 170,6681 USD | 164,0695 USD | | 28.10.2025 | 170,6681 USD | 164,0325 USD | | 27.10.2025 | 170,6681 USD | 163,9955 USD | | 24.10.2025 | 170,6681 USD | 163,8845 USD | | 23.10.2025 | 170,6681 USD | 163,8475 USD | | 22.10.2025 | 170,6681 USD | 163,8105 USD | | 21.10.2025 | 170,6681 USD | 163,7735 USD | | 20.10.2025 | 170,6681 USD | 163,7365 USD | | 17.10.2025 | 170,6681 USD | 163,6257 USD | | 16.10.2025 | 170,6681 USD | 163,5888 USD | | 15.10.2025 | 170,6681 USD | 163,5519 USD | | 14.10.2025 | 170,6681 USD | 163,515 USD | | 13.10.2025 | 170,6681 USD | 163,4781 USD | | 10.10.2025 | 170,6681 USD | 163,3674 USD | | 09.10.2025 | 170,6681 USD | 163,3305 USD | | 08.10.2025 | 170,6681 USD | 163,2936 USD | | 07.10.2025 | 170,6681 USD | 163,2567 USD | | 06.10.2025 | 170,6681 USD | 163,2199 USD | | 03.10.2025 | 170,6681 USD | 163,1095 USD | | 02.10.2025 | 170,6681 USD | 163,0727 USD | | 01.10.2025 | 170,6681 USD | 163,0359 USD | | 30.09.2025 | 169,4959 USD | 162,9984 USD | | 29.09.2025 | 169,4959 USD | 162,961 USD | | 26.09.2025 | 169,4959 USD | 162,8488 USD | | 25.09.2025 | 169,4959 USD | 162,8114 USD | | 24.09.2025 | 169,4959 USD | 162,774 USD | | 23.09.2025 | 169,4959 USD | 162,7366 USD | | 22.09.2025 | 169,4959 USD | 162,6992 USD | | 19.09.2025 | 169,4959 USD | 162,587 USD | | 18.09.2025 | 169,4959 USD | 162,5496 USD | | 17.09.2025 | 169,4959 USD | 162,5123 USD | | 16.09.2025 | 169,4959 USD | 162,475 USD | | 15.09.2025 | 169,4959 USD | 162,4377 USD | | 12.09.2025 | 169,4959 USD | 162,3258 USD | | 11.09.2025 | 169,4959 USD | 162,2885 USD | | 10.09.2025 | 169,4959 USD | 162,2512 USD | | 09.09.2025 | 169,4959 USD | 162,2139 USD | | 08.09.2025 | 169,4959 USD | 162,1766 USD | | 05.09.2025 | 169,4959 USD | 162,0649 USD | | 04.09.2025 | 169,4959 USD | 162,0277 USD | | 03.09.2025 | 169,4959 USD | 161,9905 USD | | 02.09.2025 | 169,4959 USD | 161,9533 USD | | 01.09.2025 | 169,4959 USD | 161,9161 USD | | 29.08.2025 | 168,2816 USD | 161,8035 USD | | 28.08.2025 | 168,2816 USD | 161,766 USD | | 27.08.2025 | 168,2816 USD | 161,7285 USD | | 26.08.2025 | 168,2816 USD | 161,691 USD | | 25.08.2025 | 168,2816 USD | 161,6535 USD | | 22.08.2025 | 168,2816 USD | 161,541 USD | | 21.08.2025 | 168,2816 USD | 161,5035 USD | | 20.08.2025 | 168,2816 USD | 161,466 USD | | 19.08.2025 | 168,2816 USD | 161,4286 USD | | 18.08.2025 | 168,2816 USD | 161,3912 USD | | 15.08.2025 | 168,2816 USD | 161,279 USD | | 14.08.2025 | 168,2816 USD | 161,2416 USD | | 13.08.2025 | 168,2816 USD | 161,2042 USD | | 12.08.2025 | 168,2816 USD | 161,1668 USD | | 11.08.2025 | 168,2816 USD | 161,1294 USD | | 08.08.2025 | 168,2816 USD | 161,0172 USD | | 07.08.2025 | 168,2816 USD | 160,9799 USD | | 06.08.2025 | 168,2816 USD | 160,9426 USD | | 05.08.2025 | 168,2816 USD | 160,9053 USD | | 04.08.2025 | 168,2816 USD | 160,868 USD | | 01.08.2025 | 168,2816 USD | 160,7561 USD | | 31.07.2025 | 167,0793 USD | 160,7189 USD | | 30.07.2025 | 167,0793 USD | 160,6817 USD | | 29.07.2025 | 167,0793 USD | 160,6445 USD | | 28.07.2025 | 167,0793 USD | 160,6073 USD | | 25.07.2025 | 167,0793 USD | 160,496 USD | | 24.07.2025 | 167,0793 USD | 160,4589 USD | | 23.07.2025 | 167,0793 USD | 160,4218 USD | | 22.07.2025 | 167,0793 USD | 160,3847 USD | | 21.07.2025 | 167,0793 USD | 160,3476 USD | | 18.07.2025 | 167,0793 USD | 160,2363 USD | | 17.07.2025 | 167,0793 USD | 160,1992 USD | | 16.07.2025 | 167,0793 USD | 160,1622 USD | | 15.07.2025 | 167,0793 USD | 160,1252 USD | | 14.07.2025 | 167,0793 USD | 160,0882 USD | | 11.07.2025 | 167,0793 USD | 159,9772 USD | | 10.07.2025 | 167,0793 USD | 159,9402 USD | | 09.07.2025 | 167,0793 USD | 159,9032 USD | | 08.07.2025 | 167,0793 USD | 159,8662 USD | | 07.07.2025 | 167,0793 USD | 159,8292 USD | | 04.07.2025 | 167,0793 USD | 159,7183 USD | | 03.07.2025 | 167,0793 USD | 159,6814 USD | | 02.07.2025 | 167,0793 USD | 159,6445 USD | | 01.07.2025 | 167,0793 USD | 159,6076 USD | | 30.06.2025 | 165,9634 USD | 159,5707 USD | | 27.06.2025 | 165,9634 USD | 159,46 USD | | 26.06.2025 | 165,9634 USD | 159,4232 USD | | 25.06.2025 | 165,9634 USD | 159,3864 USD | | 24.06.2025 | 165,9634 USD | 159,3496 USD | | 23.06.2025 | 165,9634 USD | 159,3128 USD | | 20.06.2025 | 165,9634 USD | 159,2024 USD | | 19.06.2025 | 165,9634 USD | 159,1656 USD | | 18.06.2025 | 165,9634 USD | 159,1288 USD | | 17.06.2025 | 165,9634 USD | 159,092 USD | | 16.06.2025 | 165,9634 USD | 159,0552 USD | | 13.06.2025 | 165,9634 USD | 158,9451 USD | | 12.06.2025 | 165,9634 USD | 158,9084 USD | | 11.06.2025 | 165,9634 USD | 158,8717 USD | | 10.06.2025 | 165,9634 USD | 158,835 USD | | 09.06.2025 | 165,9634 USD | 158,7983 USD | | 06.06.2025 | 165,9634 USD | 158,6882 USD | | 05.06.2025 | 165,9634 USD | 158,6515 USD | | 04.06.2025 | 165,9634 USD | 158,6148 USD | | 03.06.2025 | 165,9634 USD | 158,5782 USD | | 02.06.2025 | 165,9634 USD | 158,5416 USD | | 30.05.2025 | 164,7772 USD | 158,4315 USD | | 29.05.2025 | 164,7772 USD | 158,3948 USD | | 28.05.2025 | 164,7772 USD | 158,3582 USD | | 27.05.2025 | 164,7772 USD | 158,3216 USD | | 26.05.2025 | 164,7772 USD | 158,285 USD | | 23.05.2025 | 164,7772 USD | 158,1752 USD | | 22.05.2025 | 164,7772 USD | 158,1386 USD | | 21.05.2025 | 164,7772 USD | 158,102 USD | | 20.05.2025 | 164,7772 USD | 158,0654 USD | | 19.05.2025 | 164,7772 USD | 158,0288 USD | | 16.05.2025 | 164,7772 USD | 157,9191 USD | | 15.05.2025 | 164,7772 USD | 157,8826 USD | | 14.05.2025 | 164,7772 USD | 157,8461 USD | | 13.05.2025 | 164,7772 USD | 157,8096 USD | | 12.05.2025 | 164,7772 USD | 157,7731 USD | | 09.05.2025 | 164,7772 USD | 157,6636 USD | | 08.05.2025 | 164,7772 USD | 157,6271 USD | | 07.05.2025 | 164,7772 USD | 157,5906 USD | | 06.05.2025 | 164,7772 USD | 157,5541 USD | | 05.05.2025 | 164,7772 USD | 157,5176 USD | | 02.05.2025 | 164,7772 USD | 157,4084 USD | | 01.05.2025 | 163,6013 USD | 157,372 USD | | 30.04.2025 | 163,6013 USD | 157,3356 USD | | 29.04.2025 | 163,6013 USD | 157,2993 USD | | 28.04.2025 | 163,6013 USD | 157,263 USD | | 25.04.2025 | 163,6013 USD | 157,1541 USD | | 24.04.2025 | 163,6013 USD | 157,1178 USD | | 23.04.2025 | 163,6013 USD | 157,0815 USD | | 22.04.2025 | 163,6013 USD | 157,0452 USD | | 21.04.2025 | 163,6013 USD | 157,0089 USD | | 18.04.2025 | 163,6013 USD | 156,90 USD | | 17.04.2025 | 163,6013 USD | 156,8638 USD | | 16.04.2025 | 163,6013 USD | 156,8276 USD | | 15.04.2025 | 163,6013 USD | 156,7914 USD | | 14.04.2025 | 163,6013 USD | 156,7552 USD | | 11.04.2025 | 163,6013 USD | 156,6466 USD | | 10.04.2025 | 163,6013 USD | 156,6104 USD | | 09.04.2025 | 163,6013 USD | 156,5742 USD | | 08.04.2025 | 163,6013 USD | 156,538 USD | | 07.04.2025 | 163,6013 USD | 156,5018 USD | | 04.04.2025 | 163,6013 USD | 156,3934 USD | | 03.04.2025 | 163,6013 USD | 156,3573 USD | | 02.04.2025 | 163,6013 USD | 156,3212 USD | | 01.04.2025 | 163,6013 USD | 156,2851 USD | | 31.03.2025 | 162,5083 USD | 156,249 USD | | 28.03.2025 | 162,5083 USD | 156,1407 USD | | 27.03.2025 | 162,5083 USD | 156,1046 USD | | 26.03.2025 | 162,5083 USD | 156,0685 USD | | 25.03.2025 | 162,5083 USD | 156,0324 USD | | 24.03.2025 | 162,5083 USD | 155,9963 USD | | 21.03.2025 | 162,5083 USD | 155,8882 USD | | 20.03.2025 | 162,5083 USD | 155,8522 USD | | 19.03.2025 | 162,5083 USD | 155,8162 USD | | 18.03.2025 | 162,5083 USD | 155,7802 USD | | 17.03.2025 | 162,5083 USD | 155,7442 USD | | 14.03.2025 | 162,5083 USD | 155,6362 USD | | 13.03.2025 | 162,5083 USD | 155,6002 USD | | 12.03.2025 | 162,5083 USD | 155,5642 USD | | 11.03.2025 | 162,5083 USD | 155,5282 USD | | 10.03.2025 | 162,5083 USD | 155,4923 USD | | 07.03.2025 | 162,5083 USD | 155,3846 USD | | 06.03.2025 | 162,5083 USD | 155,3487 USD | | 05.03.2025 | 162,5083 USD | 155,3128 USD | | 04.03.2025 | 162,5083 USD | 155,2769 USD | | 03.03.2025 | 162,5083 USD | 155,241 USD | | 28.02.2025 | 161,4613 USD | 155,1336 USD | | 27.02.2025 | 161,4613 USD | 155,0978 USD | | 26.02.2025 | 161,4613 USD | 155,062 USD | | 25.02.2025 | 161,4613 USD | 155,0262 USD | | 24.02.2025 | 161,4613 USD | 154,9904 USD | | 21.02.2025 | 161,4613 USD | 154,883 USD | | 20.02.2025 | 161,4613 USD | 154,8472 USD | | 19.02.2025 | 161,4613 USD | 154,8115 USD | | 18.02.2025 | 161,4613 USD | 154,7758 USD | | 17.02.2025 | 161,4613 USD | 154,7401 USD | | 14.02.2025 | 161,4613 USD | 154,633 USD | | 13.02.2025 | 161,4613 USD | 154,5973 USD | | 12.02.2025 | 161,4613 USD | 154,5616 USD | | 11.02.2025 | 161,4613 USD | 154,5259 USD | | 10.02.2025 | 161,4613 USD | 154,4902 USD | | 07.02.2025 | 161,4613 USD | 154,3832 USD | | 06.02.2025 | 161,4613 USD | 154,3476 USD | | 05.02.2025 | 161,4613 USD | 154,312 USD | | 04.02.2025 | 161,4613 USD | 154,2764 USD | | 03.02.2025 | 161,4613 USD | 154,2408 USD | | 31.01.2025 | 160,2711 USD | 154,1338 USD | | 30.01.2025 | 160,2711 USD | 154,0982 USD | | 29.01.2025 | 160,2711 USD | 154,0626 USD | | 28.01.2025 | 160,2711 USD | 154,027 USD | | 27.01.2025 | 160,2711 USD | 153,9914 USD | | 24.01.2025 | 160,2711 USD | 153,8846 USD | | 23.01.2025 | 160,2711 USD | 153,849 USD | | 22.01.2025 | 160,2711 USD | 153,8134 USD | | 21.01.2025 | 160,2711 USD | 153,7778 USD | | 20.01.2025 | 160,2711 USD | 153,7422 USD | | 17.01.2025 | 160,2711 USD | 153,6357 USD | | 16.01.2025 | 160,2711 USD | 153,6002 USD | | 15.01.2025 | 160,2711 USD | 153,5647 USD | | 14.01.2025 | 160,2711 USD | 153,5292 USD | | 13.01.2025 | 160,2711 USD | 153,4937 USD | | 10.01.2025 | 160,2711 USD | 153,3872 USD | | 09.01.2025 | 160,2711 USD | 153,3517 USD | | 08.01.2025 | 160,2711 USD | 153,3162 USD | | 07.01.2025 | 160,2711 USD | 153,2808 USD | | 06.01.2025 | 160,2711 USD | 153,2454 USD | | 03.01.2025 | 160,2711 USD | 153,1392 USD | | 02.01.2025 | 159,0992 USD | 153,1038 USD | | 30.12.2024 | 159,0992 USD | 152,9952 USD | | 27.12.2024 | 159,0992 USD | 152,8866 USD | | 26.12.2024 | 159,0992 USD | 152,8504 USD | | 24.12.2024 | 159,0992 USD | 152,778 USD | | 23.12.2024 | 159,0992 USD | 152,7418 USD | | 20.12.2024 | 159,0992 USD | 152,6334 USD | | 19.12.2024 | 159,0992 USD | 152,5973 USD | | 18.12.2024 | 159,0992 USD | 152,5612 USD | | 17.12.2024 | 159,0992 USD | 152,5251 USD | | 16.12.2024 | 159,0992 USD | 152,489 USD | | 13.12.2024 | 159,0992 USD | 152,3807 USD | | 12.12.2024 | 159,0992 USD | 152,3446 USD | | 11.12.2024 | 159,0992 USD | 152,3085 USD | | 10.12.2024 | 159,0992 USD | 152,2724 USD | | 09.12.2024 | 159,0992 USD | 152,2364 USD | | 06.12.2024 | 159,0992 USD | 152,1284 USD | | 05.12.2024 | 159,0992 USD | 152,0924 USD | | 04.12.2024 | 159,0992 USD | 152,0564 USD | | 03.12.2024 | 159,0992 USD | 152,0204 USD | | 02.12.2024 | 159,0992 USD | 151,9844 USD | | 29.11.2024 | 157,9183 USD | 151,8749 USD | | 28.11.2024 | 157,9183 USD | 151,8384 USD | | 27.11.2024 | 157,9183 USD | 151,8019 USD | | 26.11.2024 | 157,9183 USD | 151,7654 USD | | 25.11.2024 | 157,9183 USD | 151,7289 USD | | 22.11.2024 | 157,9183 USD | 151,6196 USD | | 21.11.2024 | 157,9183 USD | 151,5832 USD | | 20.11.2024 | 157,9183 USD | 151,5468 USD | | 19.11.2024 | 157,9183 USD | 151,5104 USD | | 18.11.2024 | 157,9183 USD | 151,474 USD | | 15.11.2024 | 157,9183 USD | 151,3648 USD | | 14.11.2024 | 157,9183 USD | 151,3284 USD | | 13.11.2024 | 157,9183 USD | 151,292 USD | | 12.11.2024 | 157,9183 USD | 151,2556 USD | | 11.11.2024 | 157,9183 USD | 151,2193 USD | | 08.11.2024 | 157,9183 USD | 151,1104 USD | | 07.11.2024 | 157,9183 USD | 151,0741 USD | | 06.11.2024 | 157,9183 USD | 151,0378 USD | | 05.11.2024 | 157,9183 USD | 151,0015 USD | | 04.11.2024 | 157,9183 USD | 150,9652 USD | | 01.11.2024 | 157,9183 USD | 150,8563 USD | | 31.10.2024 | 156,7197 USD | 150,8192 USD | | 30.10.2024 | 156,7197 USD | 150,7821 USD | | 29.10.2024 | 156,7197 USD | 150,745 USD | | 28.10.2024 | 156,7197 USD | 150,708 USD | | 25.10.2024 | 156,7197 USD | 150,597 USD | | 24.10.2024 | 156,7197 USD | 150,56 USD | | 23.10.2024 | 156,7197 USD | 150,523 USD | | 22.10.2024 | 156,7197 USD | 150,486 USD | | 21.10.2024 | 156,7197 USD | 150,449 USD | | 18.10.2024 | 156,7197 USD | 150,338 USD | | 17.10.2024 | 156,7197 USD | 150,3011 USD | | 16.10.2024 | 156,7197 USD | 150,2642 USD | | 15.10.2024 | 156,7197 USD | 150,2273 USD | | 14.10.2024 | 156,7197 USD | 150,1904 USD | | 11.10.2024 | 156,7197 USD | 150,0797 USD | | 10.10.2024 | 156,7197 USD | 150,0428 USD | | 09.10.2024 | 156,7197 USD | 150,0059 USD | | 08.10.2024 | 156,7197 USD | 149,969 USD | | 07.10.2024 | 156,7197 USD | 149,9321 USD | | 04.10.2024 | 156,7197 USD | 149,8217 USD | | 03.10.2024 | 156,7197 USD | 149,7849 USD | | 02.10.2024 | 156,7197 USD | 149,7481 USD | | 01.10.2024 | 156,7197 USD | 149,7113 USD | | 30.09.2024 | 155,5632 USD | 149,6731 USD | | 27.09.2024 | 155,5632 USD | 149,5585 USD | | 26.09.2024 | 155,5632 USD | 149,5203 USD | | 25.09.2024 | 155,5632 USD | 149,4821 USD | | 24.09.2024 | 155,5632 USD | 149,4439 USD | | 23.09.2024 | 155,5632 USD | 149,4057 USD | | 20.09.2024 | 155,5632 USD | 149,2913 USD | | 19.09.2024 | 155,5632 USD | 149,2532 USD | | 18.09.2024 | 155,5632 USD | 149,2151 USD | | 17.09.2024 | 155,5632 USD | 149,177 USD | | 16.09.2024 | 155,5632 USD | 149,1389 USD | | 13.09.2024 | 155,5632 USD | 149,0246 USD | | 12.09.2024 | 155,5632 USD | 148,9865 USD | | 11.09.2024 | 155,5632 USD | 148,9485 USD | | 10.09.2024 | 155,5632 USD | 148,9105 USD | | 09.09.2024 | 155,5632 USD | 148,8725 USD | | 06.09.2024 | 155,5632 USD | 148,7585 USD | | 05.09.2024 | 155,5632 USD | 148,7205 USD | | 04.09.2024 | 155,5632 USD | 148,6825 USD | | 03.09.2024 | 155,5632 USD | 148,6445 USD | | 02.09.2024 | 155,5632 USD | 148,6065 USD | | 30.08.2024 | 154,2758 USD | 148,4907 USD | | 29.08.2024 | 154,2758 USD | 148,4521 USD | | 28.08.2024 | 154,2758 USD | 148,4136 USD | | 27.08.2024 | 154,2758 USD | 148,3751 USD | | 26.08.2024 | 154,2758 USD | 148,3366 USD | | 23.08.2024 | 154,2758 USD | 148,2211 USD | | 22.08.2024 | 154,2758 USD | 148,1826 USD | | 21.08.2024 | 154,2758 USD | 148,1441 USD | | 20.08.2024 | 154,2758 USD | 148,1056 USD | | 19.08.2024 | 154,2758 USD | 148,0671 USD | | 16.08.2024 | 154,2758 USD | 147,9519 USD | | 15.08.2024 | 154,2758 USD | 147,9135 USD | | 14.08.2024 | 154,2758 USD | 147,8751 USD | | 13.08.2024 | 154,2758 USD | 147,8367 USD | | 12.08.2024 | 154,2758 USD | 147,7983 USD | | 09.08.2024 | 154,2758 USD | 147,6831 USD | | 08.08.2024 | 154,2758 USD | 147,6448 USD | | 07.08.2024 | 154,2758 USD | 147,6065 USD | | 06.08.2024 | 154,2758 USD | 147,5682 USD | | 05.08.2024 | 154,2758 USD | 147,5299 USD | | 02.08.2024 | 154,2758 USD | 147,415 USD | | 01.08.2024 | 154,2758 USD | 147,3767 USD | | 31.07.2024 | 153,0409 USD | 147,3385 USD | | 30.07.2024 | 153,0409 USD | 147,3003 USD | | 29.07.2024 | 153,0409 USD | 147,2621 USD | | 26.07.2024 | 153,0409 USD | 147,1475 USD | | 25.07.2024 | 153,0409 USD | 147,1094 USD | | 24.07.2024 | 153,0409 USD | 147,0713 USD | | 23.07.2024 | 153,0409 USD | 147,0332 USD | | 22.07.2024 | 153,0409 USD | 146,9951 USD | | 19.07.2024 | 153,0409 USD | 146,8808 USD | | 18.07.2024 | 153,0409 USD | 146,8427 USD | | 17.07.2024 | 153,0409 USD | 146,8046 USD | | 16.07.2024 | 153,0409 USD | 146,7665 USD | | 15.07.2024 | 153,0409 USD | 146,7285 USD | | 12.07.2024 | 153,0409 USD | 146,6145 USD | | 11.07.2024 | 153,0409 USD | 146,5765 USD | | 10.07.2024 | 153,0409 USD | 146,5385 USD | | 09.07.2024 | 153,0409 USD | 146,5005 USD | | 08.07.2024 | 153,0409 USD | 146,4625 USD | | 05.07.2024 | 153,0409 USD | 146,3486 USD | | 04.07.2024 | 153,0409 USD | 146,3107 USD | | 03.07.2024 | 153,0409 USD | 146,2728 USD | | 02.07.2024 | 153,0409 USD | 146,2349 USD | | 01.07.2024 | 151,9348 USD | 146,197 USD | | 28.06.2024 | 151,9348 USD | 146,0833 USD | | 27.06.2024 | 151,9348 USD | 146,0455 USD | | 26.06.2024 | 151,9348 USD | 146,0077 USD | | 25.06.2024 | 151,9348 USD | 145,9699 USD | | 24.06.2024 | 151,9348 USD | 145,9321 USD | | 21.06.2024 | 151,9348 USD | 145,8187 USD | | 20.06.2024 | 151,9348 USD | 145,7809 USD | | 19.06.2024 | 151,9348 USD | 145,7431 USD | | 18.06.2024 | 151,9348 USD | 145,7053 USD | | 17.06.2024 | 151,9348 USD | 145,6676 USD | | 14.06.2024 | 151,9348 USD | 145,5545 USD | | 13.06.2024 | 151,9348 USD | 145,5168 USD | | 12.06.2024 | 151,9348 USD | 145,4791 USD | | 11.06.2024 | 151,9348 USD | 145,4414 USD | | 10.06.2024 | 151,9348 USD | 145,4037 USD | | 07.06.2024 | 151,9348 USD | 145,2907 USD | | 06.06.2024 | 151,9348 USD | 145,2531 USD | | 05.06.2024 | 151,9348 USD | 145,2155 USD | | 04.06.2024 | 151,9348 USD | 145,1779 USD | | 03.06.2024 | 151,9348 USD | 145,1403 USD | | 31.05.2024 | 150,681 USD | 145,0275 USD | | 30.05.2024 | 150,681 USD | 144,99 USD | | 29.05.2024 | 150,681 USD | 144,9525 USD | | 28.05.2024 | 150,681 USD | 144,915 USD | | 27.05.2024 | 150,681 USD | 144,8775 USD | | 24.05.2024 | 150,681 USD | 144,765 USD | | 23.05.2024 | 150,681 USD | 144,7275 USD | | 22.05.2024 | 150,681 USD | 144,69 USD | | 21.05.2024 | 150,681 USD | 144,6525 USD | | 20.05.2024 | 150,681 USD | 144,615 USD | | 17.05.2024 | 150,681 USD | 144,5028 USD | | 16.05.2024 | 150,681 USD | 144,4654 USD | | 15.05.2024 | 150,681 USD | 144,428 USD | | 14.05.2024 | 150,681 USD | 144,3906 USD | | 13.05.2024 | 150,681 USD | 144,3532 USD | | 10.05.2024 | 150,681 USD | 144,241 USD | | 09.05.2024 | 150,681 USD | 144,2037 USD | | 08.05.2024 | 150,681 USD | 144,1664 USD | | 07.05.2024 | 150,681 USD | 144,1291 USD | | 06.05.2024 | 150,681 USD | 144,0918 USD | | 03.05.2024 | 150,681 USD | 143,9799 USD | | 02.05.2024 | 150,681 USD | 143,9426 USD | | 01.05.2024 | 149,5148 USD | 143,9053 USD | | 30.04.2024 | 149,5148 USD | 143,868 USD | | 29.04.2024 | 149,5148 USD | 143,8307 USD | | 26.04.2024 | 149,5148 USD | 143,7191 USD | | 25.04.2024 | 149,5148 USD | 143,6819 USD | | 24.04.2024 | 149,5148 USD | 143,6447 USD | | 23.04.2024 | 149,5148 USD | 143,6075 USD | | 22.04.2024 | 149,5148 USD | 143,5703 USD | | 19.04.2024 | 149,5148 USD | 143,4587 USD | | 18.04.2024 | 149,5148 USD | 143,4216 USD | | 17.04.2024 | 149,5148 USD | 143,3845 USD | | 16.04.2024 | 149,5148 USD | 143,3474 USD | | 15.04.2024 | 149,5148 USD | 143,3103 USD | | 12.04.2024 | 149,5148 USD | 143,199 USD | | 11.04.2024 | 149,5148 USD | 143,1619 USD | | 10.04.2024 | 149,5148 USD | 143,1248 USD | | 09.04.2024 | 149,5148 USD | 143,0877 USD | | 08.04.2024 | 149,5148 USD | 143,0506 USD | | 05.04.2024 | 149,5148 USD | 142,9396 USD | | 04.04.2024 | 149,5148 USD | 142,9026 USD | | 03.04.2024 | 149,5148 USD | 142,8656 USD | | 02.04.2024 | 149,5148 USD | 142,8286 USD | | 01.04.2024 | 148,2812 USD | 142,7916 USD | | 29.03.2024 | 148,2812 USD | 142,6807 USD | | 28.03.2024 | 148,2812 USD | 142,6438 USD | | 27.03.2024 | 148,2812 USD | 142,6069 USD | | 26.03.2024 | 148,2812 USD | 142,57 USD | | 25.03.2024 | 148,2812 USD | 142,5331 USD | | 23.03.2024 | 148,2812 USD | 142,4593 USD | | 22.03.2024 | 148,2812 USD | 142,4224 USD | | 21.03.2024 | 148,2812 USD | 142,3855 USD | | 20.03.2024 | 148,2812 USD | 142,3486 USD | | 19.03.2024 | 148,2812 USD | 142,3117 USD | | 18.03.2024 | 148,2812 USD | 142,2749 USD | | 15.03.2024 | 148,2812 USD | 142,1645 USD | | 14.03.2024 | 148,2812 USD | 142,1277 USD | | 13.03.2024 | 148,2812 USD | 142,0909 USD | | 12.03.2024 | 148,2812 USD | 142,0541 USD | | 11.03.2024 | 148,2812 USD | 142,0173 USD | | 08.03.2024 | 148,2812 USD | 141,907 USD | | 07.03.2024 | 148,2812 USD | 141,8703 USD | | 06.03.2024 | 148,2812 USD | 141,8336 USD | | 05.03.2024 | 148,2812 USD | 141,7969 USD | | 04.03.2024 | 148,2812 USD | 141,7602 USD | | 01.03.2024 | 148,2812 USD | 141,6501 USD | | 29.02.2024 | 147,1719 USD | 141,6134 USD | | 28.02.2024 | 147,1719 USD | 141,5767 USD | | 27.02.2024 | 147,1719 USD | 141,54 USD | | 26.02.2024 | 147,1719 USD | 141,5034 USD | | 24.02.2024 | 147,1719 USD | 141,4302 USD | | 23.02.2024 | 147,1719 USD | 141,3936 USD | | 22.02.2024 | 147,1719 USD | 141,357 USD | | 21.02.2024 | 147,1719 USD | 141,3204 USD | | 20.02.2024 | 147,1719 USD | 141,2838 USD | | 19.02.2024 | 147,1719 USD | 141,2472 USD | | 16.02.2024 | 147,1719 USD | 141,1374 USD | | 15.02.2024 | 147,1719 USD | 141,1009 USD | | 14.02.2024 | 147,1719 USD | 141,0644 USD | | 13.02.2024 | 147,1719 USD | 141,0279 USD | | 12.02.2024 | 147,1719 USD | 140,9914 USD | | 09.02.2024 | 147,1719 USD | 140,8819 USD | | 08.02.2024 | 147,1719 USD | 140,8454 USD | | 07.02.2024 | 147,1719 USD | 140,8089 USD | | 06.02.2024 | 147,1719 USD | 140,7724 USD | | 05.02.2024 | 147,1719 USD | 140,736 USD | | 02.02.2024 | 147,1719 USD | 140,6268 USD | | 01.02.2024 | 147,1719 USD | 140,5904 USD | | 31.01.2024 | 146,0292 USD | 140,5539 USD | | 30.01.2024 | 146,0292 USD | 140,5174 USD | | 29.01.2024 | 146,0292 USD | 140,4809 USD | | 26.01.2024 | 146,0292 USD | 140,3714 USD | | 25.01.2024 | 146,0292 USD | 140,3349 USD | | 24.01.2024 | 146,0292 USD | 140,2984 USD | | 23.01.2024 | 146,0292 USD | 140,262 USD | | 22.01.2024 | 146,0292 USD | 140,2256 USD | | 19.01.2024 | 146,0292 USD | 140,1164 USD | | 18.01.2024 | 146,0292 USD | 140,08 USD | | 17.01.2024 | 146,0292 USD | 140,0436 USD | | 16.01.2024 | 146,0292 USD | 140,0072 USD | | 15.01.2024 | 146,0292 USD | 139,9708 USD | | 12.01.2024 | 146,0292 USD | 139,8617 USD | | 11.01.2024 | 146,0292 USD | 139,8254 USD | | 10.01.2024 | 146,0292 USD | 139,7891 USD | | 09.01.2024 | 146,0292 USD | 139,7528 USD | | 08.01.2024 | 146,0292 USD | 139,7165 USD | | 05.01.2024 | 146,0292 USD | 139,6076 USD | | 04.01.2024 | 146,0292 USD | 139,5713 USD | | 03.01.2024 | 146,0292 USD | 139,535 USD | | 02.01.2024 | 146,0292 USD | 139,4988 USD | | 29.12.2023 | 144,8212 USD | 139,354 USD | | 28.12.2023 | 144,8212 USD | 139,3178 USD | | 27.12.2023 | 144,8212 USD | 139,2816 USD | | 26.12.2023 | 144,8212 USD | 139,2455 USD | | 22.12.2023 | 144,8212 USD | 139,1011 USD | | 21.12.2023 | 144,8212 USD | 139,065 USD | | 20.12.2023 | 144,8212 USD | 139,0289 USD | | 19.12.2023 | 144,8212 USD | 138,9928 USD | | 18.12.2023 | 144,8212 USD | 138,9567 USD | | 15.12.2023 | 144,8212 USD | 138,8485 USD | | 14.12.2023 | 144,8212 USD | 138,8125 USD | | 13.12.2023 | 144,8212 USD | 138,7765 USD | | 12.12.2023 | 144,8212 USD | 138,7405 USD | | 11.12.2023 | 144,8212 USD | 138,7045 USD | | 09.12.2023 | 144,8212 USD | 138,6325 USD | | 08.12.2023 | 144,8212 USD | 138,5965 USD | | 07.12.2023 | 144,8212 USD | 138,5605 USD | | 06.12.2023 | 144,8212 USD | 138,5245 USD | | 05.12.2023 | 144,8212 USD | 138,4885 USD | | 04.12.2023 | 144,8212 USD | 138,4526 USD | | 01.12.2023 | 144,8212 USD | 138,3449 USD | | 30.11.2023 | 143,7005 USD | 138,3091 USD | | 29.11.2023 | 143,7005 USD | 138,2733 USD | | 28.11.2023 | 143,7005 USD | 138,2375 USD | | 27.11.2023 | 143,7005 USD | 138,2017 USD | | 24.11.2023 | 143,7005 USD | 138,0943 USD | | 23.11.2023 | 143,7005 USD | 138,0585 USD | | 22.11.2023 | 143,7005 USD | 138,0228 USD | | 21.11.2023 | 143,7005 USD | 137,9871 USD | | 20.11.2023 | 143,7005 USD | 137,9514 USD | | 17.11.2023 | 143,7005 USD | 137,8443 USD | | 16.11.2023 | 143,7005 USD | 137,8086 USD | | 15.11.2023 | 143,7005 USD | 137,7729 USD | | 14.11.2023 | 143,7005 USD | 137,7372 USD | | 13.11.2023 | 143,7005 USD | 137,7015 USD | | 10.11.2023 | 143,7005 USD | 137,5946 USD | | 09.11.2023 | 143,7005 USD | 137,559 USD | | 08.11.2023 | 143,7005 USD | 137,5234 USD | | 07.11.2023 | 143,7005 USD | 137,4878 USD | | 06.11.2023 | 143,7005 USD | 137,4522 USD | | 03.11.2023 | 143,7005 USD | 137,3454 USD | | 02.11.2023 | 143,7005 USD | 137,3098 USD | | 01.11.2023 | 143,7005 USD | 137,2743 USD | | 31.10.2023 | 143,6262 USD | 137,2388 USD | | 30.10.2023 | 143,6262 USD | 137,2033 USD | | 27.10.2023 | 143,6262 USD | 137,2033 USD |
|