Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 223,3609 USD | 213,8729 USD | 12.05.2025 | 223,3609 USD | 213,8234 USD | 09.05.2025 | 223,3609 USD | 213,6749 USD | 08.05.2025 | 223,3609 USD | 213,6255 USD | 07.05.2025 | 223,3609 USD | 213,5761 USD | 06.05.2025 | 223,3609 USD | 213,5267 USD | 05.05.2025 | 223,3609 USD | 213,4773 USD | 02.05.2025 | 223,3609 USD | 213,3291 USD | 01.05.2025 | 221,8053 USD | 213,2798 USD | 30.04.2025 | 221,8053 USD | 213,2305 USD | 29.04.2025 | 221,8053 USD | 213,1812 USD | 28.04.2025 | 221,8053 USD | 213,1319 USD | 25.04.2025 | 221,8053 USD | 212,9843 USD | 24.04.2025 | 221,8053 USD | 212,9351 USD | 23.04.2025 | 221,8053 USD | 212,8859 USD | 22.04.2025 | 221,8053 USD | 212,8367 USD | 21.04.2025 | 221,8053 USD | 212,7875 USD | 18.04.2025 | 222,7222 USD | 213,5563 USD | 17.04.2025 | 222,7222 USD | 213,507 USD | 16.04.2025 | 222,7222 USD | 213,4577 USD | 15.04.2025 | 222,7222 USD | 213,4084 USD | 14.04.2025 | 222,7222 USD | 213,3591 USD | 11.04.2025 | 222,7222 USD | 213,2112 USD | 10.04.2025 | 222,7222 USD | 213,1619 USD | 09.04.2025 | 222,7222 USD | 213,1127 USD | 08.04.2025 | 222,7222 USD | 213,0635 USD | 07.04.2025 | 222,7222 USD | 213,0143 USD | 04.04.2025 | 222,7222 USD | 212,8667 USD | 03.04.2025 | 222,7222 USD | 212,8175 USD | 02.04.2025 | 222,7222 USD | 212,7683 USD | 01.04.2025 | 222,7222 USD | 212,7191 USD | 31.03.2025 | 221,2343 USD | 212,6699 USD | 28.03.2025 | 221,2343 USD | 212,5226 USD | 27.03.2025 | 221,2343 USD | 212,4735 USD | 26.03.2025 | 221,2343 USD | 212,4244 USD | 25.03.2025 | 221,2343 USD | 212,3753 USD | 24.03.2025 | 221,2343 USD | 212,3262 USD | 21.03.2025 | 221,2343 USD | 212,179 USD | 20.03.2025 | 221,2343 USD | 212,13 USD | 19.03.2025 | 221,2343 USD | 212,081 USD | 18.03.2025 | 221,2343 USD | 212,032 USD | 17.03.2025 | 221,2343 USD | 211,983 USD | 14.03.2025 | 221,2343 USD | 211,836 USD | 13.03.2025 | 221,2343 USD | 211,787 USD | 12.03.2025 | 221,2343 USD | 211,7381 USD | 11.03.2025 | 221,2343 USD | 211,6892 USD | 10.03.2025 | 221,2343 USD | 211,6403 USD | 07.03.2025 | 221,2343 USD | 211,4936 USD | 06.03.2025 | 221,2343 USD | 211,4447 USD | 05.03.2025 | 221,2343 USD | 211,3958 USD | 04.03.2025 | 221,2343 USD | 211,3469 USD | 03.03.2025 | 221,2343 USD | 211,2981 USD | 28.02.2025 | 219,8087 USD | 211,1517 USD | 27.02.2025 | 219,8087 USD | 211,103 USD | 26.02.2025 | 219,8087 USD | 211,0543 USD | 25.02.2025 | 219,8087 USD | 211,0056 USD | 24.02.2025 | 219,8087 USD | 210,9569 USD | 21.02.2025 | 219,8087 USD | 210,8108 USD | 20.02.2025 | 219,8087 USD | 210,7621 USD | 19.02.2025 | 219,8087 USD | 210,7134 USD | 18.02.2025 | 219,8087 USD | 210,6648 USD | 17.02.2025 | 219,8087 USD | 210,6162 USD | 14.02.2025 | 219,8087 USD | 210,4704 USD | 13.02.2025 | 219,8087 USD | 210,4218 USD | 12.02.2025 | 219,8087 USD | 210,3732 USD | 11.02.2025 | 219,8087 USD | 210,3246 USD | 10.02.2025 | 219,8087 USD | 210,276 USD | 07.02.2025 | 219,8087 USD | 210,1305 USD | 06.02.2025 | 219,8087 USD | 210,082 USD | 05.02.2025 | 219,8087 USD | 210,0335 USD | 04.02.2025 | 219,8087 USD | 209,985 USD | 03.02.2025 | 219,8087 USD | 209,9365 USD | 31.01.2025 | 218,2272 USD | 209,791 USD | 30.01.2025 | 218,2272 USD | 209,7425 USD | 29.01.2025 | 218,2272 USD | 209,694 USD | 28.01.2025 | 218,2272 USD | 209,6455 USD | 27.01.2025 | 218,2272 USD | 209,597 USD | 24.01.2025 | 218,2272 USD | 209,4516 USD | 23.01.2025 | 218,2272 USD | 209,4032 USD | 22.01.2025 | 218,2272 USD | 209,3548 USD | 21.01.2025 | 218,2272 USD | 209,3064 USD | 20.01.2025 | 219,1441 USD | 210,1746 USD | 17.01.2025 | 219,1441 USD | 210,0288 USD | 16.01.2025 | 219,1441 USD | 209,9802 USD | 15.01.2025 | 219,1441 USD | 209,9317 USD | 14.01.2025 | 219,1441 USD | 209,8832 USD | 13.01.2025 | 219,1441 USD | 209,8347 USD | 10.01.2025 | 219,1441 USD | 209,6892 USD | 09.01.2025 | 219,1441 USD | 209,6407 USD | 08.01.2025 | 219,1441 USD | 209,5922 USD | 07.01.2025 | 219,1441 USD | 209,5437 USD | 06.01.2025 | 219,1441 USD | 209,4953 USD | 03.01.2025 | 219,1441 USD | 209,3501 USD | 02.01.2025 | 217,5417 USD | 209,3017 USD | 30.12.2024 | 217,5417 USD | 209,1532 USD | 27.12.2024 | 217,5417 USD | 209,0047 USD | 26.12.2024 | 217,5417 USD | 208,9552 USD | 24.12.2024 | 217,5417 USD | 208,8562 USD | 23.12.2024 | 217,5417 USD | 208,8068 USD | 20.12.2024 | 217,5417 USD | 208,6586 USD | 19.12.2024 | 217,5417 USD | 208,6092 USD | 18.12.2024 | 217,5417 USD | 208,5598 USD | 17.12.2024 | 217,5417 USD | 208,5104 USD | 16.12.2024 | 217,5417 USD | 208,461 USD | 13.12.2024 | 217,5417 USD | 208,3131 USD | 12.12.2024 | 217,5417 USD | 208,2638 USD | 11.12.2024 | 217,5417 USD | 208,2145 USD | 10.12.2024 | 217,5417 USD | 208,1652 USD | 09.12.2024 | 217,5417 USD | 208,1159 USD | 06.12.2024 | 217,5417 USD | 207,9681 USD | 05.12.2024 | 217,5417 USD | 207,9189 USD | 04.12.2024 | 217,5417 USD | 207,8697 USD | 03.12.2024 | 217,5417 USD | 207,8205 USD | 02.12.2024 | 217,5417 USD | 207,7713 USD | 29.11.2024 | 215,9271 USD | 207,6216 USD | 28.11.2024 | 215,9271 USD | 207,5717 USD | 27.11.2024 | 215,9271 USD | 207,5218 USD | 26.11.2024 | 215,9271 USD | 207,4719 USD | 25.11.2024 | 215,9271 USD | 207,422 USD | 22.11.2024 | 215,9271 USD | 207,2726 USD | 21.11.2024 | 215,9271 USD | 207,2228 USD | 20.11.2024 | 215,9271 USD | 207,173 USD | 19.11.2024 | 215,9271 USD | 207,1232 USD | 18.11.2024 | 215,9271 USD | 207,0734 USD | 15.11.2024 | 215,9271 USD | 206,9242 USD | 14.11.2024 | 215,9271 USD | 206,8745 USD | 13.11.2024 | 215,9271 USD | 206,8248 USD | 12.11.2024 | 215,9271 USD | 206,7751 USD | 11.11.2024 | 215,9271 USD | 206,7254 USD | 08.11.2024 | 215,9271 USD | 206,5764 USD | 07.11.2024 | 215,9271 USD | 206,5268 USD | 06.11.2024 | 215,9271 USD | 206,4772 USD | 05.11.2024 | 215,9271 USD | 206,4276 USD | 04.11.2024 | 215,9271 USD | 206,378 USD | 01.11.2024 | 215,9271 USD | 206,2292 USD | 31.10.2024 | 214,3265 USD | 206,1785 USD | 30.10.2024 | 214,3265 USD | 206,1278 USD | 29.10.2024 | 214,3265 USD | 206,0771 USD | 28.10.2024 | 214,3265 USD | 206,0265 USD | 25.10.2024 | 214,3265 USD | 205,8747 USD | 24.10.2024 | 214,3265 USD | 205,8241 USD | 23.10.2024 | 214,3265 USD | 205,7735 USD | 22.10.2024 | 214,3265 USD | 205,7229 USD | 21.10.2024 | 214,3265 USD | 205,6723 USD | 18.10.2024 | 215,2434 USD | 206,4369 USD | 17.10.2024 | 215,2434 USD | 206,3862 USD | 16.10.2024 | 215,2434 USD | 206,3355 USD | 15.10.2024 | 215,2434 USD | 206,2848 USD | 14.10.2024 | 215,2434 USD | 206,2341 USD | 11.10.2024 | 215,2434 USD | 206,082 USD | 10.10.2024 | 215,2434 USD | 206,0314 USD | 09.10.2024 | 215,2434 USD | 205,9808 USD | 08.10.2024 | 215,2434 USD | 205,9302 USD | 07.10.2024 | 215,2434 USD | 205,8796 USD | 04.10.2024 | 215,2434 USD | 205,7278 USD | 03.10.2024 | 215,2434 USD | 205,6772 USD | 02.10.2024 | 215,2434 USD | 205,6267 USD | 01.10.2024 | 215,2434 USD | 205,5762 USD | 30.09.2024 | 213,6551 USD | 205,5237 USD | 27.09.2024 | 213,6551 USD | 205,3662 USD | 26.09.2024 | 213,6551 USD | 205,3138 USD | 25.09.2024 | 213,6551 USD | 205,2614 USD | 24.09.2024 | 213,6551 USD | 205,209 USD | 23.09.2024 | 213,6551 USD | 205,1566 USD | 20.09.2024 | 213,6551 USD | 204,9994 USD | 19.09.2024 | 213,6551 USD | 204,9471 USD | 18.09.2024 | 213,6551 USD | 204,8948 USD | 17.09.2024 | 213,6551 USD | 204,8425 USD | 16.09.2024 | 213,6551 USD | 204,7902 USD | 13.09.2024 | 213,6551 USD | 204,6333 USD | 12.09.2024 | 213,6551 USD | 204,581 USD | 11.09.2024 | 213,6551 USD | 204,5288 USD | 10.09.2024 | 213,6551 USD | 204,4766 USD | 09.09.2024 | 213,6551 USD | 204,4244 USD | 06.09.2024 | 213,6551 USD | 204,2678 USD | 05.09.2024 | 213,6551 USD | 204,2156 USD | 04.09.2024 | 213,6551 USD | 204,1635 USD | 03.09.2024 | 213,6551 USD | 204,1114 USD | 02.09.2024 | 213,6551 USD | 204,0593 USD | 30.08.2024 | 211,8869 USD | 203,9003 USD | 29.08.2024 | 211,8869 USD | 203,8474 USD | 28.08.2024 | 211,8869 USD | 203,7945 USD | 27.08.2024 | 211,8869 USD | 203,7416 USD | 26.08.2024 | 211,8869 USD | 203,6887 USD | 23.08.2024 | 211,8869 USD | 203,53 USD | 22.08.2024 | 211,8869 USD | 203,4772 USD | 21.08.2024 | 211,8869 USD | 203,4244 USD | 20.08.2024 | 211,8869 USD | 203,3716 USD | 19.08.2024 | 211,8869 USD | 203,3188 USD | 16.08.2024 | 211,8869 USD | 203,1604 USD | 15.08.2024 | 211,8869 USD | 203,1076 USD | 14.08.2024 | 211,8869 USD | 203,0549 USD | 13.08.2024 | 211,8869 USD | 203,0022 USD | 12.08.2024 | 211,8869 USD | 202,9495 USD | 09.08.2024 | 211,8869 USD | 202,7914 USD | 08.08.2024 | 211,8869 USD | 202,7387 USD | 07.08.2024 | 211,8869 USD | 202,6861 USD | 06.08.2024 | 211,8869 USD | 202,6335 USD | 05.08.2024 | 211,8869 USD | 202,5809 USD | 02.08.2024 | 211,8869 USD | 202,4231 USD | 01.08.2024 | 211,8869 USD | 202,3705 USD | 31.07.2024 | 210,2288 USD | 202,318 USD | 30.07.2024 | 210,2288 USD | 202,2656 USD | 29.07.2024 | 210,2288 USD | 202,2132 USD | 26.07.2024 | 210,2288 USD | 202,056 USD | 25.07.2024 | 210,2288 USD | 202,0036 USD | 24.07.2024 | 210,2288 USD | 201,9512 USD | 23.07.2024 | 210,2288 USD | 201,8989 USD | 22.07.2024 | 210,2288 USD | 201,8466 USD | 19.07.2024 | 211,1457 USD | 202,6059 USD | 18.07.2024 | 211,1457 USD | 202,5534 USD | 17.07.2024 | 211,1457 USD | 202,5009 USD | 16.07.2024 | 211,1457 USD | 202,4484 USD | 15.07.2024 | 211,1457 USD | 202,3959 USD | 12.07.2024 | 211,1457 USD | 202,2385 USD | 11.07.2024 | 211,1457 USD | 202,1861 USD | 10.07.2024 | 211,1457 USD | 202,1337 USD | 09.07.2024 | 211,1457 USD | 202,0813 USD | 08.07.2024 | 211,1457 USD | 202,0289 USD | 05.07.2024 | 211,1457 USD | 201,8718 USD | 04.07.2024 | 211,1457 USD | 201,8195 USD | 03.07.2024 | 211,1457 USD | 201,7672 USD | 02.07.2024 | 211,1457 USD | 201,7149 USD | 01.07.2024 | 209,6196 USD | 201,6626 USD | 28.06.2024 | 209,6196 USD | 201,506 USD | 27.06.2024 | 209,6196 USD | 201,4538 USD | 26.06.2024 | 209,6196 USD | 201,4016 USD | 25.06.2024 | 209,6196 USD | 201,3494 USD | 24.06.2024 | 209,6196 USD | 201,2972 USD | 21.06.2024 | 209,6196 USD | 201,1409 USD | 20.06.2024 | 209,6196 USD | 201,0888 USD | 19.06.2024 | 209,6196 USD | 201,0367 USD | 18.06.2024 | 209,6196 USD | 200,9846 USD | 17.06.2024 | 209,6196 USD | 200,9325 USD | 14.06.2024 | 209,6196 USD | 200,7764 USD | 13.06.2024 | 209,6196 USD | 200,7244 USD | 12.06.2024 | 209,6196 USD | 200,6724 USD | 11.06.2024 | 209,6196 USD | 200,6204 USD | 10.06.2024 | 209,6196 USD | 200,5684 USD | 07.06.2024 | 209,6196 USD | 200,4126 USD | 06.06.2024 | 209,6196 USD | 200,3607 USD | 05.06.2024 | 209,6196 USD | 200,3088 USD | 04.06.2024 | 209,6196 USD | 200,2569 USD | 03.06.2024 | 209,6196 USD | 200,205 USD | 31.05.2024 | 207,8899 USD | 200,0496 USD | 30.05.2024 | 207,8899 USD | 199,9978 USD | 29.05.2024 | 207,8899 USD | 199,946 USD | 28.05.2024 | 207,8899 USD | 199,8942 USD | 27.05.2024 | 207,8899 USD | 199,8424 USD | 24.05.2024 | 207,8899 USD | 199,6873 USD | 23.05.2024 | 207,8899 USD | 199,6356 USD | 22.05.2024 | 207,8899 USD | 199,5839 USD | 21.05.2024 | 207,8899 USD | 199,5322 USD | 20.05.2024 | 207,8899 USD | 199,4805 USD | 17.05.2024 | 207,8899 USD | 199,3257 USD | 16.05.2024 | 207,8899 USD | 199,2741 USD | 15.05.2024 | 207,8899 USD | 199,2225 USD | 14.05.2024 | 207,8899 USD | 199,1709 USD | 13.05.2024 | 207,8899 USD | 199,1193 USD | 10.05.2024 | 207,8899 USD | 198,9647 USD | 09.05.2024 | 207,8899 USD | 198,9132 USD | 08.05.2024 | 207,8899 USD | 198,8617 USD | 07.05.2024 | 207,8899 USD | 198,8102 USD | 06.05.2024 | 207,8899 USD | 198,7587 USD | 03.05.2024 | 207,8899 USD | 198,6044 USD | 02.05.2024 | 207,8899 USD | 198,553 USD | 01.05.2024 | 206,3169 USD | 198,5016 USD | 30.04.2024 | 206,3169 USD | 198,4502 USD | 29.04.2024 | 206,3169 USD | 198,3988 USD | 26.04.2024 | 206,3169 USD | 198,2447 USD | 25.04.2024 | 206,3169 USD | 198,1934 USD | 24.04.2024 | 206,3169 USD | 198,1421 USD | 23.04.2024 | 206,3169 USD | 198,0908 USD | 22.04.2024 | 206,3169 USD | 198,0395 USD | 19.04.2024 | 206,3169 USD | 197,8856 USD | 18.04.2024 | 207,1622 USD | 198,6795 USD | 17.04.2024 | 207,1622 USD | 198,6281 USD | 16.04.2024 | 207,1622 USD | 198,5767 USD | 15.04.2024 | 207,1622 USD | 198,5253 USD | 12.04.2024 | 207,1622 USD | 198,3711 USD | 11.04.2024 | 207,1622 USD | 198,3197 USD | 10.04.2024 | 207,1622 USD | 198,2683 USD | 09.04.2024 | 207,1622 USD | 198,217 USD | 08.04.2024 | 207,1622 USD | 198,1657 USD | 05.04.2024 | 207,1622 USD | 198,0118 USD | 04.04.2024 | 207,1622 USD | 197,9605 USD | 03.04.2024 | 207,1622 USD | 197,9092 USD | 02.04.2024 | 207,1622 USD | 197,858 USD | 01.04.2024 | 205,4529 USD | 197,8068 USD | 29.03.2024 | 205,4529 USD | 197,6532 USD | 28.03.2024 | 205,4529 USD | 197,602 USD | 27.03.2024 | 205,4529 USD | 197,5508 USD | 26.03.2024 | 205,4529 USD | 197,4997 USD | 25.03.2024 | 205,4529 USD | 197,4486 USD | 23.03.2024 | 205,4529 USD | 197,3464 USD | 22.03.2024 | 205,4529 USD | 197,2953 USD | 21.03.2024 | 205,4529 USD | 197,2442 USD | 20.03.2024 | 205,4529 USD | 197,1931 USD | 19.03.2024 | 205,4529 USD | 197,142 USD | 18.03.2024 | 205,4529 USD | 197,091 USD | 15.03.2024 | 205,4529 USD | 196,938 USD | 14.03.2024 | 205,4529 USD | 196,887 USD | 13.03.2024 | 205,4529 USD | 196,836 USD | 12.03.2024 | 205,4529 USD | 196,785 USD | 11.03.2024 | 205,4529 USD | 196,7341 USD | 08.03.2024 | 205,4529 USD | 196,5814 USD | 07.03.2024 | 205,4529 USD | 196,5305 USD | 06.03.2024 | 205,4529 USD | 196,4796 USD | 05.03.2024 | 205,4529 USD | 196,4287 USD | 04.03.2024 | 205,4529 USD | 196,3778 USD | 01.03.2024 | 205,4529 USD | 196,2254 USD | 29.02.2024 | 203,9157 USD | 196,1746 USD | 28.02.2024 | 203,9157 USD | 196,1238 USD | 27.02.2024 | 203,9157 USD | 196,073 USD | 26.02.2024 | 203,9157 USD | 196,0222 USD | 24.02.2024 | 203,9157 USD | 195,9207 USD | 23.02.2024 | 203,9157 USD | 195,87 USD | 22.02.2024 | 203,9157 USD | 195,8193 USD | 21.02.2024 | 203,9157 USD | 195,7686 USD | 20.02.2024 | 203,9157 USD | 195,7179 USD | 19.02.2024 | 203,9157 USD | 195,6672 USD | 16.02.2024 | 203,9157 USD | 195,5153 USD | 15.02.2024 | 203,9157 USD | 195,4647 USD | 14.02.2024 | 203,9157 USD | 195,4141 USD | 13.02.2024 | 203,9157 USD | 195,3635 USD | 12.02.2024 | 203,9157 USD | 195,3129 USD | 09.02.2024 | 203,9157 USD | 195,1612 USD | 08.02.2024 | 203,9157 USD | 195,1107 USD | 07.02.2024 | 203,9157 USD | 195,0602 USD | 06.02.2024 | 203,9157 USD | 195,0097 USD | 05.02.2024 | 203,9157 USD | 194,9592 USD | 02.02.2024 | 203,9157 USD | 194,8077 USD | 01.02.2024 | 203,9157 USD | 194,7573 USD | 31.01.2024 | 202,3683 USD | 194,7067 USD | 30.01.2024 | 202,3683 USD | 194,6561 USD | 29.01.2024 | 202,3683 USD | 194,6055 USD | 26.01.2024 | 202,3683 USD | 194,4539 USD | 25.01.2024 | 202,3683 USD | 194,4034 USD | 24.01.2024 | 202,3683 USD | 194,3529 USD | 23.01.2024 | 202,3683 USD | 194,3024 USD | 22.01.2024 | 202,3683 USD | 194,2519 USD | 19.01.2024 | 202,3683 USD | 194,1005 USD | 18.01.2024 | 203,2136 USD | 194,8952 USD | 17.01.2024 | 203,2136 USD | 194,8446 USD | 16.01.2024 | 203,2136 USD | 194,794 USD | 15.01.2024 | 203,2136 USD | 194,7434 USD | 12.01.2024 | 203,2136 USD | 194,5916 USD | 11.01.2024 | 203,2136 USD | 194,541 USD | 10.01.2024 | 203,2136 USD | 194,4905 USD | 09.01.2024 | 203,2136 USD | 194,44 USD | 08.01.2024 | 203,2136 USD | 194,3895 USD | 05.01.2024 | 203,2136 USD | 194,238 USD | 04.01.2024 | 203,2136 USD | 194,1875 USD | 03.01.2024 | 203,2136 USD | 194,1371 USD | 02.01.2024 | 203,2136 USD | 194,0867 USD | 29.12.2023 | 201,5326 USD | 193,8853 USD | 28.12.2023 | 201,5326 USD | 193,835 USD | 27.12.2023 | 201,5326 USD | 193,7847 USD | 26.12.2023 | 201,5326 USD | 193,7344 USD | 22.12.2023 | 201,5326 USD | 193,5333 USD | 21.12.2023 | 201,5326 USD | 193,4831 USD | 20.12.2023 | 201,5326 USD | 193,4329 USD | 19.12.2023 | 201,5326 USD | 193,3827 USD | 18.12.2023 | 201,5326 USD | 193,3325 USD | 15.12.2023 | 201,5326 USD | 193,1819 USD | 14.12.2023 | 201,5326 USD | 193,1318 USD | 13.12.2023 | 201,5326 USD | 193,0817 USD | 12.12.2023 | 201,5326 USD | 193,0316 USD | 11.12.2023 | 201,5326 USD | 192,9815 USD | 09.12.2023 | 201,5326 USD | 192,8813 USD | 08.12.2023 | 201,5326 USD | 192,8312 USD | 07.12.2023 | 201,5326 USD | 192,7812 USD | 06.12.2023 | 201,5326 USD | 192,7312 USD | 05.12.2023 | 201,5326 USD | 192,6812 USD | 04.12.2023 | 201,5326 USD | 192,6312 USD | 01.12.2023 | 201,5326 USD | 192,4812 USD | 30.11.2023 | 199,9731 USD | 192,4314 USD | 29.11.2023 | 199,9731 USD | 192,3816 USD | 28.11.2023 | 199,9731 USD | 192,3318 USD | 27.11.2023 | 199,9731 USD | 192,282 USD | 24.11.2023 | 199,9731 USD | 192,1326 USD | 23.11.2023 | 199,9731 USD | 192,0829 USD | 22.11.2023 | 199,9731 USD | 192,0332 USD | 21.11.2023 | 199,9731 USD | 191,9835 USD | 20.11.2023 | 199,9731 USD | 191,9338 USD | 17.11.2023 | 199,9731 USD | 191,7847 USD | 16.11.2023 | 199,9731 USD | 191,735 USD | 15.11.2023 | 199,9731 USD | 191,6854 USD | 14.11.2023 | 199,9731 USD | 191,6358 USD | 13.11.2023 | 199,9731 USD | 191,5862 USD | 10.11.2023 | 199,9731 USD | 191,4374 USD | 09.11.2023 | 199,9731 USD | 191,3878 USD | 08.11.2023 | 199,9731 USD | 191,3383 USD | 07.11.2023 | 199,9731 USD | 191,2888 USD | 06.11.2023 | 199,9731 USD | 191,2393 USD | 03.11.2023 | 199,9731 USD | 191,0908 USD | 02.11.2023 | 199,9731 USD | 191,0413 USD | 01.11.2023 | 199,9731 USD | 190,9918 USD | 31.10.2023 | 199,8697 USD | 190,9424 USD | 30.10.2023 | 199,8697 USD | 190,893 USD | 27.10.2023 | 199,8697 USD | 190,893 USD |
|