Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 43,2461 USD | 41,4028 USD | 12.05.2025 | 43,2461 USD | 41,3932 USD | 09.05.2025 | 43,2461 USD | 41,3644 USD | 08.05.2025 | 43,2461 USD | 41,3548 USD | 07.05.2025 | 43,2461 USD | 41,3452 USD | 06.05.2025 | 43,2461 USD | 41,3356 USD | 05.05.2025 | 43,2461 USD | 41,326 USD | 02.05.2025 | 43,2461 USD | 41,2972 USD | 01.05.2025 | 42,9503 USD | 41,2877 USD | 30.04.2025 | 42,9503 USD | 41,2782 USD | 29.04.2025 | 42,9503 USD | 41,2687 USD | 28.04.2025 | 42,9503 USD | 41,2592 USD | 25.04.2025 | 42,9503 USD | 41,2307 USD | 24.04.2025 | 42,9503 USD | 41,2212 USD | 23.04.2025 | 42,9503 USD | 41,2117 USD | 22.04.2025 | 42,9503 USD | 41,2022 USD | 21.04.2025 | 42,9503 USD | 41,1927 USD | 18.04.2025 | 42,9503 USD | 41,1642 USD | 17.04.2025 | 42,9503 USD | 41,1547 USD | 16.04.2025 | 42,9503 USD | 41,1452 USD | 15.04.2025 | 42,9503 USD | 41,1357 USD | 14.04.2025 | 42,9503 USD | 41,1262 USD | 11.04.2025 | 42,9503 USD | 41,0977 USD | 10.04.2025 | 42,9503 USD | 41,0882 USD | 09.04.2025 | 42,9503 USD | 41,0787 USD | 08.04.2025 | 42,9503 USD | 41,0692 USD | 07.04.2025 | 42,9503 USD | 41,0597 USD | 04.04.2025 | 42,9503 USD | 41,0312 USD | 03.04.2025 | 42,9503 USD | 41,0217 USD | 02.04.2025 | 43,2169 USD | 41,2788 USD | 01.04.2025 | 43,2169 USD | 41,2693 USD | 31.03.2025 | 42,9284 USD | 41,2598 USD | 28.03.2025 | 42,9284 USD | 41,2313 USD | 27.03.2025 | 42,9284 USD | 41,2218 USD | 26.03.2025 | 42,9284 USD | 41,2123 USD | 25.03.2025 | 42,9284 USD | 41,2028 USD | 24.03.2025 | 42,9284 USD | 41,1933 USD | 21.03.2025 | 42,9284 USD | 41,1648 USD | 20.03.2025 | 42,9284 USD | 41,1553 USD | 19.03.2025 | 42,9284 USD | 41,1458 USD | 18.03.2025 | 42,9284 USD | 41,1363 USD | 17.03.2025 | 42,9284 USD | 41,1268 USD | 14.03.2025 | 42,9284 USD | 41,0983 USD | 13.03.2025 | 42,9284 USD | 41,0888 USD | 12.03.2025 | 42,9284 USD | 41,0793 USD | 11.03.2025 | 42,9284 USD | 41,0698 USD | 10.03.2025 | 42,9284 USD | 41,0603 USD | 07.03.2025 | 42,9284 USD | 41,0318 USD | 06.03.2025 | 42,9284 USD | 41,0223 USD | 05.03.2025 | 42,9284 USD | 41,0128 USD | 04.03.2025 | 42,9284 USD | 41,0033 USD | 03.03.2025 | 42,9284 USD | 40,9938 USD | 28.02.2025 | 42,6521 USD | 40,9653 USD | 27.02.2025 | 42,6521 USD | 40,9558 USD | 26.02.2025 | 42,6521 USD | 40,9463 USD | 25.02.2025 | 42,6521 USD | 40,9368 USD | 24.02.2025 | 42,6521 USD | 40,9273 USD | 21.02.2025 | 42,6521 USD | 40,8991 USD | 20.02.2025 | 42,6521 USD | 40,8897 USD | 19.02.2025 | 42,6521 USD | 40,8803 USD | 18.02.2025 | 42,6521 USD | 40,8709 USD | 17.02.2025 | 42,6521 USD | 40,8615 USD | 14.02.2025 | 42,6521 USD | 40,8333 USD | 13.02.2025 | 42,6521 USD | 40,8239 USD | 12.02.2025 | 42,6521 USD | 40,8145 USD | 11.02.2025 | 42,6521 USD | 40,8051 USD | 10.02.2025 | 42,6521 USD | 40,7957 USD | 07.02.2025 | 42,6521 USD | 40,7675 USD | 06.02.2025 | 42,6521 USD | 40,7581 USD | 05.02.2025 | 42,6521 USD | 40,7487 USD | 04.02.2025 | 42,6521 USD | 40,7393 USD | 03.02.2025 | 42,6521 USD | 40,7299 USD | 31.01.2025 | 42,3494 USD | 40,7017 USD | 30.01.2025 | 42,3494 USD | 40,6923 USD | 29.01.2025 | 42,3494 USD | 40,6829 USD | 28.01.2025 | 42,3494 USD | 40,6735 USD | 27.01.2025 | 42,3494 USD | 40,6641 USD | 24.01.2025 | 42,3494 USD | 40,6359 USD | 23.01.2025 | 42,3494 USD | 40,6265 USD | 22.01.2025 | 42,3494 USD | 40,6171 USD | 21.01.2025 | 42,3494 USD | 40,6077 USD | 20.01.2025 | 42,3494 USD | 40,5983 USD | 17.01.2025 | 42,3494 USD | 40,5701 USD | 16.01.2025 | 42,3494 USD | 40,5607 USD | 15.01.2025 | 42,3494 USD | 40,5513 USD | 14.01.2025 | 42,3494 USD | 40,5419 USD | 13.01.2025 | 42,3494 USD | 40,5325 USD | 10.01.2025 | 42,3494 USD | 40,5043 USD | 09.01.2025 | 42,3494 USD | 40,4949 USD | 08.01.2025 | 42,3494 USD | 40,4855 USD | 07.01.2025 | 42,3494 USD | 40,4761 USD | 06.01.2025 | 42,3494 USD | 40,4667 USD | 03.01.2025 | 42,3494 USD | 40,4385 USD | 02.01.2025 | 42,2978 USD | 40,6892 USD | 30.12.2024 | 42,2978 USD | 40,6604 USD | 27.12.2024 | 42,2978 USD | 40,6316 USD | 26.12.2024 | 42,2978 USD | 40,622 USD | 24.12.2024 | 42,2978 USD | 40,6028 USD | 23.12.2024 | 42,2978 USD | 40,5932 USD | 20.12.2024 | 42,2978 USD | 40,5644 USD | 19.12.2024 | 42,2978 USD | 40,5548 USD | 18.12.2024 | 42,2978 USD | 40,5452 USD | 17.12.2024 | 42,2978 USD | 40,5356 USD | 16.12.2024 | 42,2978 USD | 40,526 USD | 13.12.2024 | 42,2978 USD | 40,4972 USD | 12.12.2024 | 42,2978 USD | 40,4876 USD | 11.12.2024 | 42,2978 USD | 40,478 USD | 10.12.2024 | 42,2978 USD | 40,4684 USD | 09.12.2024 | 42,2978 USD | 40,4588 USD | 06.12.2024 | 42,2978 USD | 40,43 USD | 05.12.2024 | 42,2978 USD | 40,4204 USD | 04.12.2024 | 42,2978 USD | 40,4108 USD | 03.12.2024 | 42,2978 USD | 40,4012 USD | 02.12.2024 | 42,2978 USD | 40,3916 USD | 29.11.2024 | 41,9837 USD | 40,3625 USD | 28.11.2024 | 41,9837 USD | 40,3528 USD | 27.11.2024 | 41,9837 USD | 40,3431 USD | 26.11.2024 | 41,9837 USD | 40,3334 USD | 25.11.2024 | 41,9837 USD | 40,3237 USD | 22.11.2024 | 41,9837 USD | 40,2946 USD | 21.11.2024 | 41,9837 USD | 40,2849 USD | 20.11.2024 | 41,9837 USD | 40,2752 USD | 19.11.2024 | 41,9837 USD | 40,2655 USD | 18.11.2024 | 41,9837 USD | 40,2558 USD | 15.11.2024 | 41,9837 USD | 40,2267 USD | 14.11.2024 | 41,9837 USD | 40,217 USD | 13.11.2024 | 41,9837 USD | 40,2073 USD | 12.11.2024 | 41,9837 USD | 40,1976 USD | 11.11.2024 | 41,9837 USD | 40,1879 USD | 08.11.2024 | 41,9837 USD | 40,1588 USD | 07.11.2024 | 41,9837 USD | 40,1492 USD | 06.11.2024 | 41,9837 USD | 40,1396 USD | 05.11.2024 | 41,9837 USD | 40,13 USD | 04.11.2024 | 41,9837 USD | 40,1204 USD | 01.11.2024 | 41,9837 USD | 40,0916 USD | 31.10.2024 | 41,6776 USD | 40,0817 USD | 30.10.2024 | 41,6776 USD | 40,0718 USD | 29.10.2024 | 41,6776 USD | 40,062 USD | 28.10.2024 | 41,6776 USD | 40,0522 USD | 25.10.2024 | 41,6776 USD | 40,0228 USD | 24.10.2024 | 41,6776 USD | 40,013 USD | 23.10.2024 | 41,6776 USD | 40,0032 USD | 22.10.2024 | 41,6776 USD | 39,9934 USD | 21.10.2024 | 41,6776 USD | 39,9836 USD | 18.10.2024 | 41,6776 USD | 39,9542 USD | 17.10.2024 | 41,6776 USD | 39,9444 USD | 16.10.2024 | 41,6776 USD | 39,9346 USD | 15.10.2024 | 41,6776 USD | 39,9248 USD | 14.10.2024 | 41,6776 USD | 39,915 USD | 11.10.2024 | 41,6776 USD | 39,8856 USD | 10.10.2024 | 41,6776 USD | 39,8758 USD | 09.10.2024 | 41,6776 USD | 39,866 USD | 08.10.2024 | 41,6776 USD | 39,8562 USD | 07.10.2024 | 41,6776 USD | 39,8464 USD | 04.10.2024 | 41,6776 USD | 39,817 USD | 03.10.2024 | 41,6776 USD | 39,8072 USD | 02.10.2024 | 41,6776 USD | 39,7974 USD | 01.10.2024 | 41,9377 USD | 40,0477 USD | 30.09.2024 | 41,6279 USD | 40,0375 USD | 27.09.2024 | 41,6279 USD | 40,0069 USD | 26.09.2024 | 41,6279 USD | 39,9967 USD | 25.09.2024 | 41,6279 USD | 39,9865 USD | 24.09.2024 | 41,6279 USD | 39,9763 USD | 23.09.2024 | 41,6279 USD | 39,9661 USD | 20.09.2024 | 41,6279 USD | 39,9355 USD | 19.09.2024 | 41,6279 USD | 39,9253 USD | 18.09.2024 | 41,6279 USD | 39,9151 USD | 17.09.2024 | 41,6279 USD | 39,9049 USD | 16.09.2024 | 41,6279 USD | 39,8947 USD | 13.09.2024 | 41,6279 USD | 39,8641 USD | 12.09.2024 | 41,6279 USD | 39,8539 USD | 11.09.2024 | 41,6279 USD | 39,8437 USD | 10.09.2024 | 41,6279 USD | 39,8335 USD | 09.09.2024 | 41,6279 USD | 39,8233 USD | 06.09.2024 | 41,6279 USD | 39,7927 USD | 05.09.2024 | 41,6279 USD | 39,7825 USD | 04.09.2024 | 41,6279 USD | 39,7723 USD | 03.09.2024 | 41,6279 USD | 39,7621 USD | 02.09.2024 | 41,6279 USD | 39,7519 USD | 30.08.2024 | 41,2833 USD | 39,721 USD | 29.08.2024 | 41,2833 USD | 39,7107 USD | 28.08.2024 | 41,2833 USD | 39,7004 USD | 27.08.2024 | 41,2833 USD | 39,6901 USD | 26.08.2024 | 41,2833 USD | 39,6798 USD | 23.08.2024 | 41,2833 USD | 39,6489 USD | 22.08.2024 | 41,2833 USD | 39,6386 USD | 21.08.2024 | 41,2833 USD | 39,6283 USD | 20.08.2024 | 41,2833 USD | 39,618 USD | 19.08.2024 | 41,2833 USD | 39,6077 USD | 16.08.2024 | 41,2833 USD | 39,5768 USD | 15.08.2024 | 41,2833 USD | 39,5665 USD | 14.08.2024 | 41,2833 USD | 39,5562 USD | 13.08.2024 | 41,2833 USD | 39,5459 USD | 12.08.2024 | 41,2833 USD | 39,5356 USD | 09.08.2024 | 41,2833 USD | 39,5047 USD | 08.08.2024 | 41,2833 USD | 39,4944 USD | 07.08.2024 | 41,2833 USD | 39,4841 USD | 06.08.2024 | 41,2833 USD | 39,4738 USD | 05.08.2024 | 41,2833 USD | 39,4636 USD | 02.08.2024 | 41,2833 USD | 39,433 USD | 01.08.2024 | 41,2833 USD | 39,4228 USD | 31.07.2024 | 40,9644 USD | 39,4126 USD | 30.07.2024 | 40,9644 USD | 39,4024 USD | 29.07.2024 | 40,9644 USD | 39,3922 USD | 26.07.2024 | 40,9644 USD | 39,3616 USD | 25.07.2024 | 40,9644 USD | 39,3514 USD | 24.07.2024 | 40,9644 USD | 39,3412 USD | 23.07.2024 | 40,9644 USD | 39,331 USD | 22.07.2024 | 40,9644 USD | 39,3208 USD | 19.07.2024 | 40,9644 USD | 39,2902 USD | 18.07.2024 | 40,9644 USD | 39,28 USD | 17.07.2024 | 40,9644 USD | 39,2698 USD | 16.07.2024 | 40,9644 USD | 39,2596 USD | 15.07.2024 | 40,9644 USD | 39,2494 USD | 12.07.2024 | 40,9644 USD | 39,2188 USD | 11.07.2024 | 40,9644 USD | 39,2086 USD | 10.07.2024 | 40,9644 USD | 39,1984 USD | 09.07.2024 | 40,9644 USD | 39,1882 USD | 08.07.2024 | 40,9644 USD | 39,178 USD | 05.07.2024 | 40,9644 USD | 39,1474 USD | 04.07.2024 | 41,2245 USD | 39,3973 USD | 03.07.2024 | 41,2245 USD | 39,3871 USD | 02.07.2024 | 41,2245 USD | 39,3769 USD | 01.07.2024 | 40,9264 USD | 39,3667 USD | 28.06.2024 | 40,9264 USD | 39,3361 USD | 27.06.2024 | 40,9264 USD | 39,3259 USD | 26.06.2024 | 40,9264 USD | 39,3157 USD | 25.06.2024 | 40,9264 USD | 39,3055 USD | 24.06.2024 | 40,9264 USD | 39,2953 USD | 21.06.2024 | 40,9264 USD | 39,2647 USD | 20.06.2024 | 40,9264 USD | 39,2545 USD | 19.06.2024 | 40,9264 USD | 39,2443 USD | 18.06.2024 | 40,9264 USD | 39,2341 USD | 17.06.2024 | 40,9264 USD | 39,2239 USD | 14.06.2024 | 40,9264 USD | 39,1933 USD | 13.06.2024 | 40,9264 USD | 39,1831 USD | 12.06.2024 | 40,9264 USD | 39,1729 USD | 11.06.2024 | 40,9264 USD | 39,1628 USD | 10.06.2024 | 40,9264 USD | 39,1527 USD | 07.06.2024 | 40,9264 USD | 39,1224 USD | 06.06.2024 | 40,9264 USD | 39,1123 USD | 05.06.2024 | 40,9264 USD | 39,1022 USD | 04.06.2024 | 40,9264 USD | 39,0921 USD | 03.06.2024 | 40,9264 USD | 39,082 USD | 31.05.2024 | 40,5885 USD | 39,0517 USD | 30.05.2024 | 40,5885 USD | 39,0416 USD | 29.05.2024 | 40,5885 USD | 39,0315 USD | 28.05.2024 | 40,5885 USD | 39,0214 USD | 27.05.2024 | 40,5885 USD | 39,0113 USD | 24.05.2024 | 40,5885 USD | 38,981 USD | 23.05.2024 | 40,5885 USD | 38,9709 USD | 22.05.2024 | 40,5885 USD | 38,9608 USD | 21.05.2024 | 40,5885 USD | 38,9507 USD | 20.05.2024 | 40,5885 USD | 38,9406 USD | 17.05.2024 | 40,5885 USD | 38,9103 USD | 16.05.2024 | 40,5885 USD | 38,9002 USD | 15.05.2024 | 40,5885 USD | 38,8901 USD | 14.05.2024 | 40,5885 USD | 38,88 USD | 13.05.2024 | 40,5885 USD | 38,8699 USD | 10.05.2024 | 40,5885 USD | 38,8396 USD | 09.05.2024 | 40,5885 USD | 38,8295 USD | 08.05.2024 | 40,5885 USD | 38,8194 USD | 07.05.2024 | 40,5885 USD | 38,8093 USD | 06.05.2024 | 40,5885 USD | 38,7993 USD | 03.05.2024 | 40,5885 USD | 38,7693 USD | 02.05.2024 | 40,5885 USD | 38,7593 USD | 01.05.2024 | 40,2866 USD | 38,7493 USD | 30.04.2024 | 40,2866 USD | 38,7393 USD | 29.04.2024 | 40,2866 USD | 38,7293 USD | 26.04.2024 | 40,2866 USD | 38,6993 USD | 25.04.2024 | 40,2866 USD | 38,6893 USD | 24.04.2024 | 40,2866 USD | 38,6793 USD | 23.04.2024 | 40,2866 USD | 38,6693 USD | 22.04.2024 | 40,2866 USD | 38,6593 USD | 19.04.2024 | 40,2866 USD | 38,6293 USD | 18.04.2024 | 40,2866 USD | 38,6193 USD | 17.04.2024 | 40,2866 USD | 38,6093 USD | 16.04.2024 | 40,2866 USD | 38,5993 USD | 15.04.2024 | 40,2866 USD | 38,5893 USD | 12.04.2024 | 40,2866 USD | 38,5593 USD | 11.04.2024 | 40,2866 USD | 38,5493 USD | 10.04.2024 | 40,2866 USD | 38,5393 USD | 09.04.2024 | 40,2866 USD | 38,5293 USD | 08.04.2024 | 40,2866 USD | 38,5193 USD | 05.04.2024 | 40,2866 USD | 38,4893 USD | 04.04.2024 | 40,2866 USD | 38,4793 USD | 03.04.2024 | 40,2866 USD | 38,4693 USD | 02.04.2024 | 40,5467 USD | 38,7194 USD | 01.04.2024 | 40,2119 USD | 38,7094 USD | 29.03.2024 | 40,2119 USD | 38,6794 USD | 28.03.2024 | 40,2119 USD | 38,6694 USD | 27.03.2024 | 40,2119 USD | 38,6594 USD | 26.03.2024 | 40,2119 USD | 38,6494 USD | 25.03.2024 | 40,2119 USD | 38,6394 USD | 23.03.2024 | 40,2119 USD | 38,6194 USD | 22.03.2024 | 40,2119 USD | 38,6094 USD | 21.03.2024 | 40,2119 USD | 38,5994 USD | 20.03.2024 | 40,2119 USD | 38,5894 USD | 19.03.2024 | 40,2119 USD | 38,5794 USD | 18.03.2024 | 40,2119 USD | 38,5694 USD | 15.03.2024 | 40,2119 USD | 38,5394 USD | 14.03.2024 | 40,2119 USD | 38,5294 USD | 13.03.2024 | 40,2119 USD | 38,5194 USD | 12.03.2024 | 40,2119 USD | 38,5094 USD | 11.03.2024 | 40,2119 USD | 38,4994 USD | 08.03.2024 | 40,2119 USD | 38,4694 USD | 07.03.2024 | 40,2119 USD | 38,4594 USD | 06.03.2024 | 40,2119 USD | 38,4494 USD | 05.03.2024 | 40,2119 USD | 38,4394 USD | 04.03.2024 | 40,2119 USD | 38,4294 USD | 01.03.2024 | 40,2119 USD | 38,3997 USD | 29.02.2024 | 39,9113 USD | 38,3898 USD | 28.02.2024 | 39,9113 USD | 38,3799 USD | 27.02.2024 | 39,9113 USD | 38,37 USD | 26.02.2024 | 39,9113 USD | 38,3601 USD | 24.02.2024 | 39,9113 USD | 38,3403 USD | 23.02.2024 | 39,9113 USD | 38,3304 USD | 22.02.2024 | 39,9113 USD | 38,3205 USD | 21.02.2024 | 39,9113 USD | 38,3106 USD | 20.02.2024 | 39,9113 USD | 38,3007 USD | 19.02.2024 | 39,9113 USD | 38,2908 USD | 16.02.2024 | 39,9113 USD | 38,2611 USD | 15.02.2024 | 39,9113 USD | 38,2512 USD | 14.02.2024 | 39,9113 USD | 38,2413 USD | 13.02.2024 | 39,9113 USD | 38,2314 USD | 12.02.2024 | 39,9113 USD | 38,2215 USD | 09.02.2024 | 39,9113 USD | 38,1918 USD | 08.02.2024 | 39,9113 USD | 38,1819 USD | 07.02.2024 | 39,9113 USD | 38,172 USD | 06.02.2024 | 39,9113 USD | 38,1621 USD | 05.02.2024 | 39,9113 USD | 38,1522 USD | 02.02.2024 | 39,9113 USD | 38,1225 USD | 01.02.2024 | 39,9113 USD | 38,1126 USD | 31.01.2024 | 39,6132 USD | 38,1027 USD | 30.01.2024 | 39,6132 USD | 38,0928 USD | 29.01.2024 | 39,6132 USD | 38,0829 USD | 26.01.2024 | 39,6132 USD | 38,0532 USD | 25.01.2024 | 39,6132 USD | 38,0433 USD | 24.01.2024 | 39,6132 USD | 38,0334 USD | 23.01.2024 | 39,6132 USD | 38,0235 USD | 22.01.2024 | 39,6132 USD | 38,0136 USD | 19.01.2024 | 39,6132 USD | 37,9839 USD | 18.01.2024 | 39,6132 USD | 37,974 USD | 17.01.2024 | 39,6132 USD | 37,9641 USD | 16.01.2024 | 39,6132 USD | 37,9542 USD | 15.01.2024 | 39,6132 USD | 37,9443 USD | 12.01.2024 | 39,6132 USD | 37,9146 USD | 11.01.2024 | 39,6132 USD | 37,9048 USD | 10.01.2024 | 39,6132 USD | 37,895 USD | 09.01.2024 | 39,6132 USD | 37,8852 USD | 08.01.2024 | 39,6132 USD | 37,8754 USD | 05.01.2024 | 39,6132 USD | 37,846 USD | 04.01.2024 | 39,6132 USD | 37,8362 USD | 03.01.2024 | 39,6132 USD | 37,8264 USD | 02.01.2024 | 39,8668 USD | 38,0701 USD | 29.12.2023 | 39,5371 USD | 38,0305 USD | 28.12.2023 | 39,5371 USD | 38,0206 USD | 27.12.2023 | 39,5371 USD | 38,0107 USD | 26.12.2023 | 39,5371 USD | 38,0008 USD | 22.12.2023 | 39,5371 USD | 37,9612 USD | 21.12.2023 | 39,5371 USD | 37,9513 USD | 20.12.2023 | 39,5371 USD | 37,9415 USD | 19.12.2023 | 39,5371 USD | 37,9317 USD | 18.12.2023 | 39,5371 USD | 37,9219 USD | 15.12.2023 | 39,5371 USD | 37,8925 USD | 14.12.2023 | 39,5371 USD | 37,8827 USD | 13.12.2023 | 39,5371 USD | 37,8729 USD | 12.12.2023 | 39,5371 USD | 37,8631 USD | 11.12.2023 | 39,5371 USD | 37,8533 USD | 09.12.2023 | 39,5371 USD | 37,8337 USD | 08.12.2023 | 39,5371 USD | 37,8239 USD | 07.12.2023 | 39,5371 USD | 37,8141 USD | 06.12.2023 | 39,5371 USD | 37,8043 USD | 05.12.2023 | 39,5371 USD | 37,7945 USD | 04.12.2023 | 39,5371 USD | 37,7847 USD | 01.12.2023 | 39,5371 USD | 37,7553 USD | 30.11.2023 | 39,2313 USD | 37,7455 USD | 29.11.2023 | 39,2313 USD | 37,7357 USD | 28.11.2023 | 39,2313 USD | 37,7259 USD | 27.11.2023 | 39,2313 USD | 37,7161 USD | 24.11.2023 | 39,2313 USD | 37,6867 USD | 23.11.2023 | 39,2313 USD | 37,6769 USD | 22.11.2023 | 39,2313 USD | 37,6671 USD | 21.11.2023 | 39,2313 USD | 37,6573 USD | 20.11.2023 | 39,2313 USD | 37,6476 USD | 17.11.2023 | 39,2313 USD | 37,6185 USD | 16.11.2023 | 39,2313 USD | 37,6088 USD | 15.11.2023 | 39,2313 USD | 37,5991 USD | 14.11.2023 | 39,2313 USD | 37,5894 USD | 13.11.2023 | 39,2313 USD | 37,5797 USD | 10.11.2023 | 39,2313 USD | 37,5506 USD | 09.11.2023 | 39,2313 USD | 37,5409 USD | 08.11.2023 | 39,2313 USD | 37,5312 USD | 07.11.2023 | 39,2313 USD | 37,5215 USD | 06.11.2023 | 39,2313 USD | 37,5118 USD | 03.11.2023 | 39,2313 USD | 37,4827 USD | 02.11.2023 | 39,2313 USD | 37,473 USD | 01.11.2023 | 39,2313 USD | 37,4633 USD | 31.10.2023 | 39,211 USD | 37,4536 USD | 30.10.2023 | 39,211 USD | 37,4439 USD | 27.10.2023 | 39,211 USD | 37,4439 USD |
|