| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.11.2025 | 27,7535 USD | 26,4074 USD | | 07.11.2025 | 27,7535 USD | 26,3897 USD | | 06.11.2025 | 27,7535 USD | 26,3838 USD | | 05.11.2025 | 27,7535 USD | 26,3779 USD | | 04.11.2025 | 27,7535 USD | 26,372 USD | | 03.11.2025 | 27,7535 USD | 26,3661 USD | | 31.10.2025 | 27,5484 USD | 26,3483 USD | | 30.10.2025 | 27,5484 USD | 26,3424 USD | | 29.10.2025 | 27,5484 USD | 26,3365 USD | | 28.10.2025 | 27,5484 USD | 26,3306 USD | | 27.10.2025 | 27,5484 USD | 26,3247 USD | | 24.10.2025 | 27,5484 USD | 26,307 USD | | 23.10.2025 | 27,5484 USD | 26,3011 USD | | 22.10.2025 | 27,5484 USD | 26,2952 USD | | 21.10.2025 | 27,5484 USD | 26,2893 USD | | 20.10.2025 | 27,5484 USD | 26,2834 USD | | 17.10.2025 | 27,5484 USD | 26,2657 USD | | 16.10.2025 | 27,5484 USD | 26,2598 USD | | 15.10.2025 | 27,5484 USD | 26,2539 USD | | 14.10.2025 | 27,5484 USD | 26,248 USD | | 13.10.2025 | 27,5484 USD | 26,2421 USD | | 10.10.2025 | 27,5484 USD | 26,2244 USD | | 09.10.2025 | 27,5484 USD | 26,2185 USD | | 08.10.2025 | 27,5484 USD | 26,2126 USD | | 07.10.2025 | 27,5484 USD | 26,2067 USD | | 06.10.2025 | 27,5484 USD | 26,2008 USD | | 03.10.2025 | 27,5484 USD | 26,1831 USD | | 02.10.2025 | 27,5484 USD | 26,1772 USD | | 01.10.2025 | 27,5484 USD | 26,1713 USD | | 30.09.2025 | 27,359 USD | 26,1653 USD | | 29.09.2025 | 27,359 USD | 26,1593 USD | | 26.09.2025 | 27,359 USD | 26,1413 USD | | 25.09.2025 | 27,359 USD | 26,1353 USD | | 24.09.2025 | 27,359 USD | 26,1293 USD | | 23.09.2025 | 27,359 USD | 26,1233 USD | | 22.09.2025 | 27,359 USD | 26,1173 USD | | 19.09.2025 | 27,359 USD | 26,0993 USD | | 18.09.2025 | 27,359 USD | 26,0933 USD | | 17.09.2025 | 27,359 USD | 26,0873 USD | | 16.09.2025 | 27,359 USD | 26,0813 USD | | 15.09.2025 | 27,359 USD | 26,0753 USD | | 12.09.2025 | 27,359 USD | 26,0573 USD | | 11.09.2025 | 27,359 USD | 26,0513 USD | | 10.09.2025 | 27,359 USD | 26,0453 USD | | 09.09.2025 | 27,359 USD | 26,0393 USD | | 08.09.2025 | 27,359 USD | 26,0333 USD | | 05.09.2025 | 27,359 USD | 26,0153 USD | | 04.09.2025 | 27,359 USD | 26,0093 USD | | 03.09.2025 | 27,359 USD | 26,0033 USD | | 02.09.2025 | 27,359 USD | 25,9973 USD | | 01.09.2025 | 27,359 USD | 25,9913 USD | | 29.08.2025 | 27,1632 USD | 25,9733 USD | | 28.08.2025 | 27,1632 USD | 25,9673 USD | | 27.08.2025 | 27,1632 USD | 25,9613 USD | | 26.08.2025 | 27,1632 USD | 25,9553 USD | | 25.08.2025 | 27,1632 USD | 25,9493 USD | | 22.08.2025 | 27,1632 USD | 25,9313 USD | | 21.08.2025 | 27,1632 USD | 25,9253 USD | | 20.08.2025 | 27,1632 USD | 25,9193 USD | | 19.08.2025 | 27,1632 USD | 25,9133 USD | | 18.08.2025 | 27,1632 USD | 25,9073 USD | | 15.08.2025 | 27,1632 USD | 25,8893 USD | | 14.08.2025 | 27,1632 USD | 25,8833 USD | | 13.08.2025 | 27,1632 USD | 25,8773 USD | | 12.08.2025 | 27,1632 USD | 25,8713 USD | | 11.08.2025 | 27,1632 USD | 25,8653 USD | | 08.08.2025 | 27,1632 USD | 25,8473 USD | | 07.08.2025 | 27,1632 USD | 25,8413 USD | | 06.08.2025 | 27,1632 USD | 25,8353 USD | | 05.08.2025 | 27,1632 USD | 25,8293 USD | | 04.08.2025 | 27,1632 USD | 25,8233 USD | | 01.08.2025 | 27,1632 USD | 25,8053 USD | | 31.07.2025 | 26,9693 USD | 25,7993 USD | | 30.07.2025 | 26,9693 USD | 25,7933 USD | | 29.07.2025 | 26,9693 USD | 25,7873 USD | | 28.07.2025 | 26,9693 USD | 25,7813 USD | | 25.07.2025 | 26,9693 USD | 25,7633 USD | | 24.07.2025 | 26,9693 USD | 25,7573 USD | | 23.07.2025 | 26,9693 USD | 25,7513 USD | | 22.07.2025 | 26,9693 USD | 25,7453 USD | | 21.07.2025 | 26,9693 USD | 25,7393 USD | | 18.07.2025 | 26,9693 USD | 25,7214 USD | | 17.07.2025 | 26,9693 USD | 25,7155 USD | | 16.07.2025 | 26,9693 USD | 25,7096 USD | | 15.07.2025 | 26,9693 USD | 25,7037 USD | | 14.07.2025 | 26,9693 USD | 25,6978 USD | | 11.07.2025 | 26,9693 USD | 25,6801 USD | | 10.07.2025 | 26,9693 USD | 25,6742 USD | | 09.07.2025 | 26,9693 USD | 25,6683 USD | | 08.07.2025 | 26,9693 USD | 25,6624 USD | | 07.07.2025 | 26,9693 USD | 25,6565 USD | | 04.07.2025 | 26,9693 USD | 25,6388 USD | | 03.07.2025 | 26,9693 USD | 25,6329 USD | | 02.07.2025 | 26,9693 USD | 25,627 USD | | 01.07.2025 | 26,9693 USD | 25,6211 USD | | 30.06.2025 | 26,7892 USD | 25,6152 USD | | 27.06.2025 | 26,7892 USD | 25,5975 USD | | 26.06.2025 | 26,7892 USD | 25,5916 USD | | 25.06.2025 | 26,7892 USD | 25,5857 USD | | 24.06.2025 | 26,7892 USD | 25,5798 USD | | 23.06.2025 | 26,7892 USD | 25,5739 USD | | 20.06.2025 | 26,7892 USD | 25,5562 USD | | 19.06.2025 | 26,7892 USD | 25,5503 USD | | 18.06.2025 | 26,7892 USD | 25,5444 USD | | 17.06.2025 | 26,7892 USD | 25,5385 USD | | 16.06.2025 | 26,7892 USD | 25,5326 USD | | 13.06.2025 | 26,7892 USD | 25,5149 USD | | 12.06.2025 | 26,7892 USD | 25,509 USD | | 11.06.2025 | 26,7892 USD | 25,5031 USD | | 10.06.2025 | 26,7892 USD | 25,4972 USD | | 09.06.2025 | 26,7892 USD | 25,4913 USD | | 06.06.2025 | 26,7892 USD | 25,4736 USD | | 05.06.2025 | 26,7892 USD | 25,4677 USD | | 04.06.2025 | 26,7892 USD | 25,4618 USD | | 03.06.2025 | 26,7892 USD | 25,4559 USD | | 02.06.2025 | 26,7892 USD | 25,45 USD | | 30.05.2025 | 26,5969 USD | 25,4323 USD | | 29.05.2025 | 26,5969 USD | 25,4264 USD | | 28.05.2025 | 26,5969 USD | 25,4205 USD | | 27.05.2025 | 26,5969 USD | 25,4146 USD | | 26.05.2025 | 26,5969 USD | 25,4087 USD | | 23.05.2025 | 26,5969 USD | 25,391 USD | | 22.05.2025 | 26,5969 USD | 25,3851 USD | | 21.05.2025 | 26,5969 USD | 25,3792 USD | | 20.05.2025 | 26,5969 USD | 25,3733 USD | | 19.05.2025 | 26,5969 USD | 25,3674 USD | | 16.05.2025 | 26,5969 USD | 25,3497 USD | | 15.05.2025 | 26,5969 USD | 25,3438 USD | | 14.05.2025 | 26,5969 USD | 25,3379 USD | | 13.05.2025 | 26,5969 USD | 25,332 USD | | 12.05.2025 | 26,5969 USD | 25,3261 USD | | 09.05.2025 | 26,5969 USD | 25,3084 USD | | 08.05.2025 | 26,5969 USD | 25,3025 USD | | 07.05.2025 | 26,5969 USD | 25,2966 USD | | 06.05.2025 | 26,5969 USD | 25,2907 USD | | 05.05.2025 | 26,5969 USD | 25,2848 USD | | 02.05.2025 | 26,5969 USD | 25,2673 USD | | 01.05.2025 | 26,4076 USD | 25,2615 USD | | 30.04.2025 | 26,4076 USD | 25,2557 USD | | 29.04.2025 | 26,4076 USD | 25,2499 USD | | 28.04.2025 | 26,4076 USD | 25,2441 USD | | 25.04.2025 | 26,4076 USD | 25,2267 USD | | 24.04.2025 | 26,4076 USD | 25,2209 USD | | 23.04.2025 | 26,4076 USD | 25,2151 USD | | 22.04.2025 | 26,4076 USD | 25,2093 USD | | 21.04.2025 | 26,4076 USD | 25,2035 USD | | 18.04.2025 | 26,4076 USD | 25,1861 USD | | 17.04.2025 | 26,4076 USD | 25,1803 USD | | 16.04.2025 | 26,4076 USD | 25,1745 USD | | 15.04.2025 | 26,4076 USD | 25,1687 USD | | 14.04.2025 | 26,4076 USD | 25,1629 USD | | 11.04.2025 | 26,4076 USD | 25,1455 USD | | 10.04.2025 | 26,4076 USD | 25,1397 USD | | 09.04.2025 | 26,4076 USD | 25,1339 USD | | 08.04.2025 | 26,4076 USD | 25,1281 USD | | 07.04.2025 | 26,4076 USD | 25,1223 USD | | 04.04.2025 | 26,4076 USD | 25,1049 USD | | 03.04.2025 | 26,4076 USD | 25,0991 USD | | 02.04.2025 | 26,4076 USD | 25,0933 USD | | 01.04.2025 | 26,4076 USD | 25,0875 USD | | 31.03.2025 | 26,2305 USD | 25,0817 USD | | 28.03.2025 | 26,2305 USD | 25,0643 USD | | 27.03.2025 | 26,2305 USD | 25,0585 USD | | 26.03.2025 | 26,2305 USD | 25,0527 USD | | 25.03.2025 | 26,2305 USD | 25,0469 USD | | 24.03.2025 | 26,2305 USD | 25,0411 USD | | 21.03.2025 | 26,2305 USD | 25,0237 USD | | 20.03.2025 | 26,2305 USD | 25,0179 USD | | 19.03.2025 | 26,2305 USD | 25,0121 USD | | 18.03.2025 | 26,2305 USD | 25,0063 USD | | 17.03.2025 | 26,2305 USD | 25,0005 USD | | 14.03.2025 | 26,2305 USD | 24,9831 USD | | 13.03.2025 | 26,2305 USD | 24,9773 USD | | 12.03.2025 | 26,2305 USD | 24,9715 USD | | 11.03.2025 | 26,2305 USD | 24,9657 USD | | 10.03.2025 | 26,2305 USD | 24,9599 USD | | 07.03.2025 | 26,2305 USD | 24,9425 USD | | 06.03.2025 | 26,2305 USD | 24,9367 USD | | 05.03.2025 | 26,2305 USD | 24,9309 USD | | 04.03.2025 | 26,2305 USD | 24,9251 USD | | 03.03.2025 | 26,2305 USD | 24,9193 USD | | 28.02.2025 | 26,0622 USD | 24,9019 USD | | 27.02.2025 | 26,0622 USD | 24,8962 USD | | 26.02.2025 | 26,0622 USD | 24,8905 USD | | 25.02.2025 | 26,0622 USD | 24,8848 USD | | 24.02.2025 | 26,0622 USD | 24,8791 USD | | 21.02.2025 | 26,0622 USD | 24,862 USD | | 20.02.2025 | 26,0622 USD | 24,8563 USD | | 19.02.2025 | 26,0622 USD | 24,8506 USD | | 18.02.2025 | 26,0622 USD | 24,8449 USD | | 17.02.2025 | 26,0622 USD | 24,8392 USD | | 14.02.2025 | 26,0622 USD | 24,8221 USD | | 13.02.2025 | 26,0622 USD | 24,8164 USD | | 12.02.2025 | 26,0622 USD | 24,8107 USD | | 11.02.2025 | 26,0622 USD | 24,805 USD | | 10.02.2025 | 26,0622 USD | 24,7993 USD | | 07.02.2025 | 26,0622 USD | 24,7822 USD | | 06.02.2025 | 26,0622 USD | 24,7765 USD | | 05.02.2025 | 26,0622 USD | 24,7708 USD | | 04.02.2025 | 26,0622 USD | 24,7651 USD | | 03.02.2025 | 26,0622 USD | 24,7594 USD | | 31.01.2025 | 25,8702 USD | 24,7423 USD | | 30.01.2025 | 25,8702 USD | 24,7366 USD | | 29.01.2025 | 25,8702 USD | 24,7309 USD | | 28.01.2025 | 25,8702 USD | 24,7252 USD | | 27.01.2025 | 25,8702 USD | 24,7195 USD | | 24.01.2025 | 25,8702 USD | 24,7024 USD | | 23.01.2025 | 25,8702 USD | 24,6967 USD | | 22.01.2025 | 25,8702 USD | 24,691 USD | | 21.01.2025 | 25,8702 USD | 24,6853 USD | | 20.01.2025 | 25,8702 USD | 24,6796 USD | | 17.01.2025 | 25,8702 USD | 24,6625 USD | | 16.01.2025 | 25,8702 USD | 24,6568 USD | | 15.01.2025 | 25,8702 USD | 24,6511 USD | | 14.01.2025 | 25,8702 USD | 24,6454 USD | | 13.01.2025 | 25,8702 USD | 24,6397 USD | | 10.01.2025 | 25,8702 USD | 24,6226 USD | | 09.01.2025 | 25,8702 USD | 24,6169 USD | | 08.01.2025 | 25,8702 USD | 24,6112 USD | | 07.01.2025 | 25,8702 USD | 24,6055 USD | | 06.01.2025 | 25,8702 USD | 24,5998 USD | | 03.01.2025 | 25,8702 USD | 24,5827 USD | | 02.01.2025 | 25,681 USD | 24,577 USD | | 30.12.2024 | 25,681 USD | 24,5596 USD | | 27.12.2024 | 25,681 USD | 24,5422 USD | | 26.12.2024 | 25,681 USD | 24,5364 USD | | 24.12.2024 | 25,681 USD | 24,5248 USD | | 23.12.2024 | 25,681 USD | 24,519 USD | | 20.12.2024 | 25,681 USD | 24,5016 USD | | 19.12.2024 | 25,681 USD | 24,4958 USD | | 18.12.2024 | 25,681 USD | 24,49 USD | | 17.12.2024 | 25,681 USD | 24,4842 USD | | 16.12.2024 | 25,681 USD | 24,4784 USD | | 13.12.2024 | 25,681 USD | 24,461 USD | | 12.12.2024 | 25,681 USD | 24,4552 USD | | 11.12.2024 | 25,681 USD | 24,4494 USD | | 10.12.2024 | 25,681 USD | 24,4436 USD | | 09.12.2024 | 25,681 USD | 24,4378 USD | | 06.12.2024 | 25,681 USD | 24,4204 USD | | 05.12.2024 | 25,681 USD | 24,4146 USD | | 04.12.2024 | 25,681 USD | 24,4088 USD | | 03.12.2024 | 25,681 USD | 24,403 USD | | 02.12.2024 | 25,681 USD | 24,3972 USD | | 29.11.2024 | 25,4908 USD | 24,3795 USD | | 28.11.2024 | 25,4908 USD | 24,3736 USD | | 27.11.2024 | 25,4908 USD | 24,3677 USD | | 26.11.2024 | 25,4908 USD | 24,3618 USD | | 25.11.2024 | 25,4908 USD | 24,3559 USD | | 22.11.2024 | 25,4908 USD | 24,3383 USD | | 21.11.2024 | 25,4908 USD | 24,3325 USD | | 20.11.2024 | 25,4908 USD | 24,3267 USD | | 19.11.2024 | 25,4908 USD | 24,3209 USD | | 18.11.2024 | 25,4908 USD | 24,3151 USD | | 15.11.2024 | 25,4908 USD | 24,2977 USD | | 14.11.2024 | 25,4908 USD | 24,2919 USD | | 13.11.2024 | 25,4908 USD | 24,2861 USD | | 12.11.2024 | 25,4908 USD | 24,2803 USD | | 11.11.2024 | 25,4908 USD | 24,2745 USD | | 08.11.2024 | 25,4908 USD | 24,2571 USD | | 07.11.2024 | 25,4908 USD | 24,2513 USD | | 06.11.2024 | 25,4908 USD | 24,2455 USD | | 05.11.2024 | 25,4908 USD | 24,2397 USD | | 04.11.2024 | 25,4908 USD | 24,2339 USD | | 01.11.2024 | 25,4908 USD | 24,2165 USD | | 31.10.2024 | 25,2981 USD | 24,2105 USD | | 30.10.2024 | 25,2981 USD | 24,2046 USD | | 29.10.2024 | 25,2981 USD | 24,1987 USD | | 28.10.2024 | 25,2981 USD | 24,1928 USD | | 25.10.2024 | 25,2981 USD | 24,1751 USD | | 24.10.2024 | 25,2981 USD | 24,1692 USD | | 23.10.2024 | 25,2981 USD | 24,1633 USD | | 22.10.2024 | 25,2981 USD | 24,1574 USD | | 21.10.2024 | 25,2981 USD | 24,1515 USD | | 18.10.2024 | 25,2981 USD | 24,1338 USD | | 17.10.2024 | 25,2981 USD | 24,1279 USD | | 16.10.2024 | 25,2981 USD | 24,122 USD | | 15.10.2024 | 25,2981 USD | 24,1161 USD | | 14.10.2024 | 25,2981 USD | 24,1102 USD | | 11.10.2024 | 25,2981 USD | 24,0925 USD | | 10.10.2024 | 25,2981 USD | 24,0866 USD | | 09.10.2024 | 25,2981 USD | 24,0807 USD | | 08.10.2024 | 25,2981 USD | 24,0748 USD | | 07.10.2024 | 25,2981 USD | 24,0689 USD | | 04.10.2024 | 25,2981 USD | 24,0512 USD | | 03.10.2024 | 25,2981 USD | 24,0453 USD | | 02.10.2024 | 25,2981 USD | 24,0394 USD | | 01.10.2024 | 25,2981 USD | 24,0335 USD | | 30.09.2024 | 25,1119 USD | 24,0274 USD | | 27.09.2024 | 25,1119 USD | 24,0091 USD | | 26.09.2024 | 25,1119 USD | 24,003 USD | | 25.09.2024 | 25,1119 USD | 23,9969 USD | | 24.09.2024 | 25,1119 USD | 23,9908 USD | | 23.09.2024 | 25,1119 USD | 23,9847 USD | | 20.09.2024 | 25,1119 USD | 23,9664 USD | | 19.09.2024 | 25,1119 USD | 23,9603 USD | | 18.09.2024 | 25,1119 USD | 23,9542 USD | | 17.09.2024 | 25,1119 USD | 23,9481 USD | | 16.09.2024 | 25,1119 USD | 23,942 USD | | 13.09.2024 | 25,1119 USD | 23,9237 USD | | 12.09.2024 | 25,1119 USD | 23,9176 USD | | 11.09.2024 | 25,1119 USD | 23,9115 USD | | 10.09.2024 | 25,1119 USD | 23,9054 USD | | 09.09.2024 | 25,1119 USD | 23,8993 USD | | 06.09.2024 | 25,1119 USD | 23,881 USD | | 05.09.2024 | 25,1119 USD | 23,8749 USD | | 04.09.2024 | 25,1119 USD | 23,8688 USD | | 03.09.2024 | 25,1119 USD | 23,8627 USD | | 02.09.2024 | 25,1119 USD | 23,8566 USD | | 30.08.2024 | 24,9035 USD | 23,838 USD | | 29.08.2024 | 24,9035 USD | 23,8318 USD | | 28.08.2024 | 24,9035 USD | 23,8256 USD | | 27.08.2024 | 24,9035 USD | 23,8194 USD | | 26.08.2024 | 24,9035 USD | 23,8132 USD | | 23.08.2024 | 24,9035 USD | 23,7946 USD | | 22.08.2024 | 24,9035 USD | 23,7884 USD | | 21.08.2024 | 24,9035 USD | 23,7822 USD | | 20.08.2024 | 24,9035 USD | 23,776 USD | | 19.08.2024 | 24,9035 USD | 23,7698 USD | | 16.08.2024 | 24,9035 USD | 23,7512 USD | | 15.08.2024 | 24,9035 USD | 23,745 USD | | 14.08.2024 | 24,9035 USD | 23,7388 USD | | 13.08.2024 | 24,9035 USD | 23,7326 USD | | 12.08.2024 | 24,9035 USD | 23,7264 USD | | 09.08.2024 | 24,9035 USD | 23,7078 USD | | 08.08.2024 | 24,9035 USD | 23,7016 USD | | 07.08.2024 | 24,9035 USD | 23,6954 USD | | 06.08.2024 | 24,9035 USD | 23,6892 USD | | 05.08.2024 | 24,9035 USD | 23,683 USD | | 02.08.2024 | 24,9035 USD | 23,6647 USD | | 01.08.2024 | 24,9035 USD | 23,6586 USD | | 31.07.2024 | 24,7045 USD | 23,6525 USD | | 30.07.2024 | 24,7045 USD | 23,6464 USD | | 29.07.2024 | 24,7045 USD | 23,6403 USD | | 26.07.2024 | 24,7045 USD | 23,622 USD | | 25.07.2024 | 24,7045 USD | 23,6159 USD | | 24.07.2024 | 24,7045 USD | 23,6098 USD | | 23.07.2024 | 24,7045 USD | 23,6037 USD | | 22.07.2024 | 24,7045 USD | 23,5976 USD | | 19.07.2024 | 24,7045 USD | 23,5793 USD | | 18.07.2024 | 24,7045 USD | 23,5732 USD | | 17.07.2024 | 24,7045 USD | 23,5671 USD | | 16.07.2024 | 24,7045 USD | 23,561 USD | | 15.07.2024 | 24,7045 USD | 23,5549 USD | | 12.07.2024 | 24,7045 USD | 23,5366 USD | | 11.07.2024 | 24,7045 USD | 23,5305 USD | | 10.07.2024 | 24,7045 USD | 23,5244 USD | | 09.07.2024 | 24,7045 USD | 23,5183 USD | | 08.07.2024 | 24,7045 USD | 23,5122 USD | | 05.07.2024 | 24,7045 USD | 23,4939 USD | | 04.07.2024 | 24,7045 USD | 23,4878 USD | | 03.07.2024 | 24,7045 USD | 23,4817 USD | | 02.07.2024 | 24,7045 USD | 23,4756 USD | | 01.07.2024 | 24,5256 USD | 23,4695 USD | | 28.06.2024 | 24,5256 USD | 23,4512 USD | | 27.06.2024 | 24,5256 USD | 23,4451 USD | | 26.06.2024 | 24,5256 USD | 23,439 USD | | 25.06.2024 | 24,5256 USD | 23,4329 USD | | 24.06.2024 | 24,5256 USD | 23,4268 USD | | 21.06.2024 | 24,5256 USD | 23,4085 USD | | 20.06.2024 | 24,5256 USD | 23,4024 USD | | 19.06.2024 | 24,5256 USD | 23,3963 USD | | 18.06.2024 | 24,5256 USD | 23,3902 USD | | 17.06.2024 | 24,5256 USD | 23,3841 USD | | 14.06.2024 | 24,5256 USD | 23,3658 USD | | 13.06.2024 | 24,5256 USD | 23,3597 USD | | 12.06.2024 | 24,5256 USD | 23,3536 USD | | 11.06.2024 | 24,5256 USD | 23,3476 USD | | 10.06.2024 | 24,5256 USD | 23,3416 USD | | 07.06.2024 | 24,5256 USD | 23,3236 USD | | 06.06.2024 | 24,5256 USD | 23,3176 USD | | 05.06.2024 | 24,5256 USD | 23,3116 USD | | 04.06.2024 | 24,5256 USD | 23,3056 USD | | 03.06.2024 | 24,5256 USD | 23,2996 USD | | 31.05.2024 | 24,3235 USD | 23,2816 USD | | 30.05.2024 | 24,3235 USD | 23,2756 USD | | 29.05.2024 | 24,3235 USD | 23,2696 USD | | 28.05.2024 | 24,3235 USD | 23,2636 USD | | 27.05.2024 | 24,3235 USD | 23,2576 USD | | 24.05.2024 | 24,3235 USD | 23,2396 USD | | 23.05.2024 | 24,3235 USD | 23,2336 USD | | 22.05.2024 | 24,3235 USD | 23,2276 USD | | 21.05.2024 | 24,3235 USD | 23,2216 USD | | 20.05.2024 | 24,3235 USD | 23,2156 USD | | 17.05.2024 | 24,3235 USD | 23,1976 USD | | 16.05.2024 | 24,3235 USD | 23,1916 USD | | 15.05.2024 | 24,3235 USD | 23,1856 USD | | 14.05.2024 | 24,3235 USD | 23,1796 USD | | 13.05.2024 | 24,3235 USD | 23,1736 USD | | 10.05.2024 | 24,3235 USD | 23,1556 USD | | 09.05.2024 | 24,3235 USD | 23,1496 USD | | 08.05.2024 | 24,3235 USD | 23,1436 USD | | 07.05.2024 | 24,3235 USD | 23,1376 USD | | 06.05.2024 | 24,3235 USD | 23,1316 USD | | 03.05.2024 | 24,3235 USD | 23,1136 USD | | 02.05.2024 | 24,3235 USD | 23,1076 USD | | 01.05.2024 | 24,1349 USD | 23,1016 USD | | 30.04.2024 | 24,1349 USD | 23,0956 USD | | 29.04.2024 | 24,1349 USD | 23,0896 USD | | 26.04.2024 | 24,1349 USD | 23,0716 USD | | 25.04.2024 | 24,1349 USD | 23,0656 USD | | 24.04.2024 | 24,1349 USD | 23,0596 USD | | 23.04.2024 | 24,1349 USD | 23,0536 USD | | 22.04.2024 | 24,1349 USD | 23,0476 USD | | 19.04.2024 | 24,1349 USD | 23,0296 USD | | 18.04.2024 | 24,1349 USD | 23,0236 USD | | 17.04.2024 | 24,1349 USD | 23,0176 USD | | 16.04.2024 | 24,1349 USD | 23,0116 USD | | 15.04.2024 | 24,1349 USD | 23,0056 USD | | 12.04.2024 | 24,1349 USD | 22,9876 USD | | 11.04.2024 | 24,1349 USD | 22,9816 USD | | 10.04.2024 | 24,1349 USD | 22,9756 USD | | 09.04.2024 | 24,1349 USD | 22,9697 USD | | 08.04.2024 | 24,1349 USD | 22,9638 USD | | 05.04.2024 | 24,1349 USD | 22,9461 USD | | 04.04.2024 | 24,1349 USD | 22,9402 USD | | 03.04.2024 | 24,1349 USD | 22,9343 USD | | 02.04.2024 | 24,1349 USD | 22,9284 USD | | 01.04.2024 | 23,9361 USD | 22,9225 USD | | 29.03.2024 | 23,9361 USD | 22,9048 USD | | 28.03.2024 | 23,9361 USD | 22,8989 USD | | 27.03.2024 | 23,9361 USD | 22,893 USD | | 26.03.2024 | 23,9361 USD | 22,8871 USD | | 25.03.2024 | 23,9361 USD | 22,8812 USD | | 23.03.2024 | 23,9361 USD | 22,8694 USD | | 22.03.2024 | 23,9361 USD | 22,8635 USD | | 21.03.2024 | 23,9361 USD | 22,8576 USD | | 20.03.2024 | 23,9361 USD | 22,8517 USD | | 19.03.2024 | 23,9361 USD | 22,8458 USD | | 18.03.2024 | 23,9361 USD | 22,8399 USD | | 15.03.2024 | 23,9361 USD | 22,8222 USD | | 14.03.2024 | 23,9361 USD | 22,8163 USD | | 13.03.2024 | 23,9361 USD | 22,8104 USD | | 12.03.2024 | 23,9361 USD | 22,8045 USD | | 11.03.2024 | 23,9361 USD | 22,7986 USD | | 08.03.2024 | 23,9361 USD | 22,7809 USD | | 07.03.2024 | 23,9361 USD | 22,775 USD | | 06.03.2024 | 23,9361 USD | 22,7691 USD | | 05.03.2024 | 23,9361 USD | 22,7632 USD | | 04.03.2024 | 23,9361 USD | 22,7573 USD | | 01.03.2024 | 23,9361 USD | 22,7396 USD | | 29.02.2024 | 23,7565 USD | 22,7337 USD | | 28.02.2024 | 23,7565 USD | 22,7278 USD | | 27.02.2024 | 23,7565 USD | 22,7219 USD | | 26.02.2024 | 23,7565 USD | 22,716 USD | | 24.02.2024 | 23,7565 USD | 22,7042 USD | | 23.02.2024 | 23,7565 USD | 22,6983 USD | | 22.02.2024 | 23,7565 USD | 22,6924 USD | | 21.02.2024 | 23,7565 USD | 22,6865 USD | | 20.02.2024 | 23,7565 USD | 22,6806 USD | | 19.02.2024 | 23,7565 USD | 22,6747 USD | | 16.02.2024 | 23,7565 USD | 22,657 USD | | 15.02.2024 | 23,7565 USD | 22,6511 USD | | 14.02.2024 | 23,7565 USD | 22,6452 USD | | 13.02.2024 | 23,7565 USD | 22,6393 USD | | 12.02.2024 | 23,7565 USD | 22,6334 USD | | 09.02.2024 | 23,7565 USD | 22,6157 USD | | 08.02.2024 | 23,7565 USD | 22,6098 USD | | 07.02.2024 | 23,7565 USD | 22,6039 USD | | 06.02.2024 | 23,7565 USD | 22,598 USD | | 05.02.2024 | 23,7565 USD | 22,5921 USD | | 02.02.2024 | 23,7565 USD | 22,5747 USD | | 01.02.2024 | 23,7565 USD | 22,5689 USD | | 31.01.2024 | 23,5724 USD | 22,563 USD | | 30.01.2024 | 23,5724 USD | 22,5571 USD | | 29.01.2024 | 23,5724 USD | 22,5512 USD | | 26.01.2024 | 23,5724 USD | 22,5335 USD | | 25.01.2024 | 23,5724 USD | 22,5276 USD | | 24.01.2024 | 23,5724 USD | 22,5217 USD | | 23.01.2024 | 23,5724 USD | 22,5158 USD | | 22.01.2024 | 23,5724 USD | 22,51 USD | | 19.01.2024 | 23,5724 USD | 22,4926 USD | | 18.01.2024 | 23,5724 USD | 22,4868 USD | | 17.01.2024 | 23,5724 USD | 22,481 USD | | 16.01.2024 | 23,5724 USD | 22,4752 USD | | 15.01.2024 | 23,5724 USD | 22,4694 USD | | 12.01.2024 | 23,5724 USD | 22,452 USD | | 11.01.2024 | 23,5724 USD | 22,4462 USD | | 10.01.2024 | 23,5724 USD | 22,4404 USD | | 09.01.2024 | 23,5724 USD | 22,4346 USD | | 08.01.2024 | 23,5724 USD | 22,4288 USD | | 05.01.2024 | 23,5724 USD | 22,4114 USD | | 04.01.2024 | 23,5724 USD | 22,4056 USD | | 03.01.2024 | 23,5724 USD | 22,3998 USD | | 02.01.2024 | 23,5724 USD | 22,394 USD | | 29.12.2023 | 23,377 USD | 22,3708 USD | | 28.12.2023 | 23,377 USD | 22,365 USD | | 27.12.2023 | 23,377 USD | 22,3592 USD | | 26.12.2023 | 23,377 USD | 22,3534 USD | | 22.12.2023 | 23,377 USD | 22,3302 USD | | 21.12.2023 | 23,377 USD | 22,3244 USD | | 20.12.2023 | 23,377 USD | 22,3186 USD | | 19.12.2023 | 23,377 USD | 22,3128 USD | | 18.12.2023 | 23,377 USD | 22,307 USD | | 15.12.2023 | 23,377 USD | 22,2896 USD | | 14.12.2023 | 23,377 USD | 22,2838 USD | | 13.12.2023 | 23,377 USD | 22,278 USD | | 12.12.2023 | 23,377 USD | 22,2722 USD | | 11.12.2023 | 23,377 USD | 22,2664 USD | | 09.12.2023 | 23,377 USD | 22,2548 USD | | 08.12.2023 | 23,377 USD | 22,249 USD | | 07.12.2023 | 23,377 USD | 22,2432 USD | | 06.12.2023 | 23,377 USD | 22,2374 USD | | 05.12.2023 | 23,377 USD | 22,2316 USD | | 04.12.2023 | 23,377 USD | 22,2258 USD | | 01.12.2023 | 23,377 USD | 22,2084 USD | | 30.11.2023 | 23,197 USD | 22,2027 USD | | 29.11.2023 | 23,197 USD | 22,197 USD | | 28.11.2023 | 23,197 USD | 22,1913 USD | | 27.11.2023 | 23,197 USD | 22,1856 USD | | 24.11.2023 | 23,197 USD | 22,1685 USD | | 23.11.2023 | 23,197 USD | 22,1628 USD | | 22.11.2023 | 23,197 USD | 22,1571 USD | | 21.11.2023 | 23,197 USD | 22,1514 USD | | 20.11.2023 | 23,197 USD | 22,1457 USD | | 17.11.2023 | 23,197 USD | 22,1286 USD | | 16.11.2023 | 23,197 USD | 22,1229 USD | | 15.11.2023 | 23,197 USD | 22,1172 USD | | 14.11.2023 | 23,197 USD | 22,1115 USD | | 13.11.2023 | 23,197 USD | 22,1058 USD | | 10.11.2023 | 23,197 USD | 22,0887 USD | | 09.11.2023 | 23,197 USD | 22,083 USD | | 08.11.2023 | 23,197 USD | 22,0773 USD | | 07.11.2023 | 23,197 USD | 22,0716 USD | | 06.11.2023 | 23,197 USD | 22,0659 USD | | 03.11.2023 | 23,197 USD | 22,0488 USD | | 02.11.2023 | 23,197 USD | 22,0431 USD | | 01.11.2023 | 23,197 USD | 22,0374 USD | | 31.10.2023 | 23,185 USD | 22,0317 USD | | 30.10.2023 | 23,185 USD | 22,026 USD | | 27.10.2023 | 23,185 USD | 22,026 USD |
|