Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 31,4657 USD | 29,9826 USD | 11.07.2025 | 31,4657 USD | 29,9619 USD | 10.07.2025 | 31,4657 USD | 29,955 USD | 09.07.2025 | 31,4657 USD | 29,9481 USD | 08.07.2025 | 31,4657 USD | 29,9412 USD | 07.07.2025 | 31,4657 USD | 29,9343 USD | 04.07.2025 | 31,4657 USD | 29,9136 USD | 03.07.2025 | 31,4657 USD | 29,9067 USD | 02.07.2025 | 31,4657 USD | 29,8998 USD | 01.07.2025 | 31,4657 USD | 29,8929 USD | 30.06.2025 | 31,255 USD | 29,886 USD | 27.06.2025 | 31,255 USD | 29,8653 USD | 26.06.2025 | 31,255 USD | 29,8584 USD | 25.06.2025 | 31,255 USD | 29,8515 USD | 24.06.2025 | 31,255 USD | 29,8446 USD | 23.06.2025 | 31,255 USD | 29,8377 USD | 20.06.2025 | 31,255 USD | 29,817 USD | 19.06.2025 | 31,255 USD | 29,8101 USD | 18.06.2025 | 31,255 USD | 29,8032 USD | 17.06.2025 | 31,255 USD | 29,7963 USD | 16.06.2025 | 31,255 USD | 29,7894 USD | 13.06.2025 | 31,255 USD | 29,7687 USD | 12.06.2025 | 31,255 USD | 29,7618 USD | 11.06.2025 | 31,255 USD | 29,7549 USD | 10.06.2025 | 31,255 USD | 29,748 USD | 09.06.2025 | 31,255 USD | 29,7411 USD | 06.06.2025 | 31,255 USD | 29,7204 USD | 05.06.2025 | 31,255 USD | 29,7135 USD | 04.06.2025 | 31,255 USD | 29,7066 USD | 03.06.2025 | 31,255 USD | 29,6997 USD | 02.06.2025 | 31,255 USD | 29,6928 USD | 30.05.2025 | 31,0318 USD | 29,6721 USD | 29.05.2025 | 31,0318 USD | 29,6652 USD | 28.05.2025 | 31,0318 USD | 29,6583 USD | 27.05.2025 | 31,0318 USD | 29,6514 USD | 26.05.2025 | 31,0318 USD | 29,6445 USD | 23.05.2025 | 31,0318 USD | 29,6238 USD | 22.05.2025 | 31,0318 USD | 29,6169 USD | 21.05.2025 | 31,0318 USD | 29,61 USD | 20.05.2025 | 31,0318 USD | 29,6031 USD | 19.05.2025 | 31,0318 USD | 29,5963 USD | 16.05.2025 | 31,0318 USD | 29,5759 USD | 15.05.2025 | 31,0318 USD | 29,5691 USD | 14.05.2025 | 31,0318 USD | 29,5623 USD | 13.05.2025 | 31,0318 USD | 29,5555 USD | 12.05.2025 | 31,0318 USD | 29,5487 USD | 09.05.2025 | 31,0318 USD | 29,5283 USD | 08.05.2025 | 31,0318 USD | 29,5215 USD | 07.05.2025 | 31,0318 USD | 29,5147 USD | 06.05.2025 | 31,0318 USD | 29,5079 USD | 05.05.2025 | 31,0318 USD | 29,5011 USD | 02.05.2025 | 31,0318 USD | 29,4807 USD | 01.05.2025 | 30,8099 USD | 29,4739 USD | 30.04.2025 | 30,8099 USD | 29,4671 USD | 29.04.2025 | 30,8099 USD | 29,4603 USD | 28.04.2025 | 30,8099 USD | 29,4535 USD | 25.04.2025 | 30,8099 USD | 29,4331 USD | 24.04.2025 | 30,8099 USD | 29,4263 USD | 23.04.2025 | 30,8099 USD | 29,4195 USD | 22.04.2025 | 30,8099 USD | 29,4127 USD | 21.04.2025 | 30,8099 USD | 29,4059 USD | 18.04.2025 | 30,8099 USD | 29,3855 USD | 17.04.2025 | 30,8099 USD | 29,3787 USD | 16.04.2025 | 30,8099 USD | 29,3719 USD | 15.04.2025 | 30,8099 USD | 29,3651 USD | 14.04.2025 | 30,8099 USD | 29,3583 USD | 11.04.2025 | 30,8099 USD | 29,3379 USD | 10.04.2025 | 30,8099 USD | 29,3311 USD | 09.04.2025 | 30,8099 USD | 29,3243 USD | 08.04.2025 | 30,8099 USD | 29,3175 USD | 07.04.2025 | 30,8099 USD | 29,3107 USD | 04.04.2025 | 30,8099 USD | 29,2903 USD | 03.04.2025 | 30,8099 USD | 29,2835 USD | 02.04.2025 | 30,8099 USD | 29,2767 USD | 01.04.2025 | 30,8099 USD | 29,2699 USD | 31.03.2025 | 30,6043 USD | 29,2631 USD | 28.03.2025 | 30,6043 USD | 29,2427 USD | 27.03.2025 | 30,6043 USD | 29,2359 USD | 26.03.2025 | 30,6043 USD | 29,2291 USD | 25.03.2025 | 30,6043 USD | 29,2223 USD | 24.03.2025 | 30,6043 USD | 29,2155 USD | 21.03.2025 | 30,6043 USD | 29,1952 USD | 20.03.2025 | 30,6043 USD | 29,1885 USD | 19.03.2025 | 30,6043 USD | 29,1818 USD | 18.03.2025 | 30,6043 USD | 29,1751 USD | 17.03.2025 | 30,6043 USD | 29,1684 USD | 14.03.2025 | 30,6043 USD | 29,1483 USD | 13.03.2025 | 30,6043 USD | 29,1416 USD | 12.03.2025 | 30,6043 USD | 29,1349 USD | 11.03.2025 | 30,6043 USD | 29,1282 USD | 10.03.2025 | 30,6043 USD | 29,1215 USD | 07.03.2025 | 30,6043 USD | 29,1014 USD | 06.03.2025 | 30,6043 USD | 29,0947 USD | 05.03.2025 | 30,6043 USD | 29,088 USD | 04.03.2025 | 30,6043 USD | 29,0813 USD | 03.03.2025 | 30,6043 USD | 29,0746 USD | 28.02.2025 | 30,4068 USD | 29,0545 USD | 27.02.2025 | 30,4068 USD | 29,0478 USD | 26.02.2025 | 30,4068 USD | 29,0411 USD | 25.02.2025 | 30,4068 USD | 29,0344 USD | 24.02.2025 | 30,4068 USD | 29,0277 USD | 21.02.2025 | 30,4068 USD | 29,0076 USD | 20.02.2025 | 30,4068 USD | 29,0009 USD | 19.02.2025 | 30,4068 USD | 28,9942 USD | 18.02.2025 | 30,4068 USD | 28,9875 USD | 17.02.2025 | 30,4068 USD | 28,9808 USD | 14.02.2025 | 30,4068 USD | 28,9607 USD | 13.02.2025 | 30,4068 USD | 28,954 USD | 12.02.2025 | 30,4068 USD | 28,9473 USD | 11.02.2025 | 30,4068 USD | 28,9406 USD | 10.02.2025 | 30,4068 USD | 28,9339 USD | 07.02.2025 | 30,4068 USD | 28,9138 USD | 06.02.2025 | 30,4068 USD | 28,9071 USD | 05.02.2025 | 30,4068 USD | 28,9004 USD | 04.02.2025 | 30,4068 USD | 28,8937 USD | 03.02.2025 | 30,4068 USD | 28,887 USD | 31.01.2025 | 30,1825 USD | 28,8669 USD | 30.01.2025 | 30,1825 USD | 28,8602 USD | 29.01.2025 | 30,1825 USD | 28,8535 USD | 28.01.2025 | 30,1825 USD | 28,8468 USD | 27.01.2025 | 30,1825 USD | 28,8401 USD | 24.01.2025 | 30,1825 USD | 28,82 USD | 23.01.2025 | 30,1825 USD | 28,8133 USD | 22.01.2025 | 30,1825 USD | 28,8066 USD | 21.01.2025 | 30,1825 USD | 28,7999 USD | 20.01.2025 | 30,1825 USD | 28,7932 USD | 17.01.2025 | 30,1825 USD | 28,7731 USD | 16.01.2025 | 30,1825 USD | 28,7664 USD | 15.01.2025 | 30,1825 USD | 28,7597 USD | 14.01.2025 | 30,1825 USD | 28,7531 USD | 13.01.2025 | 30,1825 USD | 28,7465 USD | 10.01.2025 | 30,1825 USD | 28,7267 USD | 09.01.2025 | 30,1825 USD | 28,7201 USD | 08.01.2025 | 30,1825 USD | 28,7135 USD | 07.01.2025 | 30,1825 USD | 28,7069 USD | 06.01.2025 | 30,1825 USD | 28,7003 USD | 03.01.2025 | 30,1825 USD | 28,6805 USD | 02.01.2025 | 29,9614 USD | 28,6739 USD | 30.12.2024 | 29,9614 USD | 28,6535 USD | 27.12.2024 | 29,9614 USD | 28,6331 USD | 26.12.2024 | 29,9614 USD | 28,6263 USD | 24.12.2024 | 29,9614 USD | 28,6127 USD | 23.12.2024 | 29,9614 USD | 28,6059 USD | 20.12.2024 | 29,9614 USD | 28,5855 USD | 19.12.2024 | 29,9614 USD | 28,5787 USD | 18.12.2024 | 29,9614 USD | 28,5719 USD | 17.12.2024 | 29,9614 USD | 28,5651 USD | 16.12.2024 | 29,9614 USD | 28,5583 USD | 13.12.2024 | 29,9614 USD | 28,5379 USD | 12.12.2024 | 29,9614 USD | 28,5311 USD | 11.12.2024 | 29,9614 USD | 28,5243 USD | 10.12.2024 | 29,9614 USD | 28,5175 USD | 09.12.2024 | 29,9614 USD | 28,5107 USD | 06.12.2024 | 29,9614 USD | 28,4906 USD | 05.12.2024 | 29,9614 USD | 28,4839 USD | 04.12.2024 | 29,9614 USD | 28,4772 USD | 03.12.2024 | 29,9614 USD | 28,4705 USD | 02.12.2024 | 29,9614 USD | 28,4638 USD | 29.11.2024 | 29,7395 USD | 28,4434 USD | 28.11.2024 | 29,7395 USD | 28,4366 USD | 27.11.2024 | 29,7395 USD | 28,4298 USD | 26.11.2024 | 29,7395 USD | 28,423 USD | 25.11.2024 | 29,7395 USD | 28,4162 USD | 22.11.2024 | 29,7395 USD | 28,3958 USD | 21.11.2024 | 29,7395 USD | 28,389 USD | 20.11.2024 | 29,7395 USD | 28,3822 USD | 19.11.2024 | 29,7395 USD | 28,3754 USD | 18.11.2024 | 29,7395 USD | 28,3686 USD | 15.11.2024 | 29,7395 USD | 28,3482 USD | 14.11.2024 | 29,7395 USD | 28,3414 USD | 13.11.2024 | 29,7395 USD | 28,3346 USD | 12.11.2024 | 29,7395 USD | 28,3278 USD | 11.11.2024 | 29,7395 USD | 28,321 USD | 08.11.2024 | 29,7395 USD | 28,3006 USD | 07.11.2024 | 29,7395 USD | 28,2938 USD | 06.11.2024 | 29,7395 USD | 28,287 USD | 05.11.2024 | 29,7395 USD | 28,2802 USD | 04.11.2024 | 29,7395 USD | 28,2734 USD | 01.11.2024 | 29,7395 USD | 28,253 USD | 31.10.2024 | 29,5143 USD | 28,2461 USD | 30.10.2024 | 29,5143 USD | 28,2392 USD | 29.10.2024 | 29,5143 USD | 28,2323 USD | 28.10.2024 | 29,5143 USD | 28,2254 USD | 25.10.2024 | 29,5143 USD | 28,2047 USD | 24.10.2024 | 29,5143 USD | 28,1978 USD | 23.10.2024 | 29,5143 USD | 28,1909 USD | 22.10.2024 | 29,5143 USD | 28,184 USD | 21.10.2024 | 29,5143 USD | 28,1771 USD | 18.10.2024 | 29,5143 USD | 28,1564 USD | 17.10.2024 | 29,5143 USD | 28,1495 USD | 16.10.2024 | 29,5143 USD | 28,1426 USD | 15.10.2024 | 29,5143 USD | 28,1357 USD | 14.10.2024 | 29,5143 USD | 28,1288 USD | 11.10.2024 | 29,5143 USD | 28,1081 USD | 10.10.2024 | 29,5143 USD | 28,1012 USD | 09.10.2024 | 29,5143 USD | 28,0943 USD | 08.10.2024 | 29,5143 USD | 28,0874 USD | 07.10.2024 | 29,5143 USD | 28,0805 USD | 04.10.2024 | 29,5143 USD | 28,0598 USD | 03.10.2024 | 29,5143 USD | 28,0529 USD | 02.10.2024 | 29,5143 USD | 28,046 USD | 01.10.2024 | 29,5143 USD | 28,0391 USD | 30.09.2024 | 29,297 USD | 28,0319 USD | 27.09.2024 | 29,297 USD | 28,0103 USD | 26.09.2024 | 29,297 USD | 28,0031 USD | 25.09.2024 | 29,297 USD | 27,9959 USD | 24.09.2024 | 29,297 USD | 27,9888 USD | 23.09.2024 | 29,297 USD | 27,9817 USD | 20.09.2024 | 29,297 USD | 27,9604 USD | 19.09.2024 | 29,297 USD | 27,9533 USD | 18.09.2024 | 29,297 USD | 27,9462 USD | 17.09.2024 | 29,297 USD | 27,9391 USD | 16.09.2024 | 29,297 USD | 27,932 USD | 13.09.2024 | 29,297 USD | 27,9107 USD | 12.09.2024 | 29,297 USD | 27,9036 USD | 11.09.2024 | 29,297 USD | 27,8965 USD | 10.09.2024 | 29,297 USD | 27,8894 USD | 09.09.2024 | 29,297 USD | 27,8823 USD | 06.09.2024 | 29,297 USD | 27,861 USD | 05.09.2024 | 29,297 USD | 27,8539 USD | 04.09.2024 | 29,297 USD | 27,8468 USD | 03.09.2024 | 29,297 USD | 27,8397 USD | 02.09.2024 | 29,297 USD | 27,8326 USD | 30.08.2024 | 29,0544 USD | 27,811 USD | 29.08.2024 | 29,0544 USD | 27,8038 USD | 28.08.2024 | 29,0544 USD | 27,7966 USD | 27.08.2024 | 29,0544 USD | 27,7894 USD | 26.08.2024 | 29,0544 USD | 27,7822 USD | 23.08.2024 | 29,0544 USD | 27,7606 USD | 22.08.2024 | 29,0544 USD | 27,7534 USD | 21.08.2024 | 29,0544 USD | 27,7462 USD | 20.08.2024 | 29,0544 USD | 27,739 USD | 19.08.2024 | 29,0544 USD | 27,7318 USD | 16.08.2024 | 29,0544 USD | 27,7102 USD | 15.08.2024 | 29,0544 USD | 27,703 USD | 14.08.2024 | 29,0544 USD | 27,6958 USD | 13.08.2024 | 29,0544 USD | 27,6886 USD | 12.08.2024 | 29,0544 USD | 27,6814 USD | 09.08.2024 | 29,0544 USD | 27,6598 USD | 08.08.2024 | 29,0544 USD | 27,6526 USD | 07.08.2024 | 29,0544 USD | 27,6454 USD | 06.08.2024 | 29,0544 USD | 27,6382 USD | 05.08.2024 | 29,0544 USD | 27,631 USD | 02.08.2024 | 29,0544 USD | 27,6094 USD | 01.08.2024 | 29,0544 USD | 27,6022 USD | 31.07.2024 | 28,8224 USD | 27,595 USD | 30.07.2024 | 28,8224 USD | 27,5878 USD | 29.07.2024 | 28,8224 USD | 27,5806 USD | 26.07.2024 | 28,8224 USD | 27,5593 USD | 25.07.2024 | 28,8224 USD | 27,5522 USD | 24.07.2024 | 28,8224 USD | 27,5451 USD | 23.07.2024 | 28,8224 USD | 27,538 USD | 22.07.2024 | 28,8224 USD | 27,5309 USD | 19.07.2024 | 28,8224 USD | 27,5096 USD | 18.07.2024 | 28,8224 USD | 27,5025 USD | 17.07.2024 | 28,8224 USD | 27,4954 USD | 16.07.2024 | 28,8224 USD | 27,4883 USD | 15.07.2024 | 28,8224 USD | 27,4812 USD | 12.07.2024 | 28,8224 USD | 27,4599 USD | 11.07.2024 | 28,8224 USD | 27,4528 USD | 10.07.2024 | 28,8224 USD | 27,4457 USD | 09.07.2024 | 28,8224 USD | 27,4386 USD | 08.07.2024 | 28,8224 USD | 27,4315 USD | 05.07.2024 | 28,8224 USD | 27,4102 USD | 04.07.2024 | 28,8224 USD | 27,4031 USD | 03.07.2024 | 28,8224 USD | 27,396 USD | 02.07.2024 | 28,8224 USD | 27,3889 USD | 01.07.2024 | 28,6136 USD | 27,3818 USD | 28.06.2024 | 28,6136 USD | 27,3605 USD | 27.06.2024 | 28,6136 USD | 27,3534 USD | 26.06.2024 | 28,6136 USD | 27,3463 USD | 25.06.2024 | 28,6136 USD | 27,3392 USD | 24.06.2024 | 28,6136 USD | 27,3321 USD | 21.06.2024 | 28,6136 USD | 27,3108 USD | 20.06.2024 | 28,6136 USD | 27,3037 USD | 19.06.2024 | 28,6136 USD | 27,2966 USD | 18.06.2024 | 28,6136 USD | 27,2895 USD | 17.06.2024 | 28,6136 USD | 27,2824 USD | 14.06.2024 | 28,6136 USD | 27,2611 USD | 13.06.2024 | 28,6136 USD | 27,254 USD | 12.06.2024 | 28,6136 USD | 27,2469 USD | 11.06.2024 | 28,6136 USD | 27,2398 USD | 10.06.2024 | 28,6136 USD | 27,2327 USD | 07.06.2024 | 28,6136 USD | 27,2114 USD | 06.06.2024 | 28,6136 USD | 27,2044 USD | 05.06.2024 | 28,6136 USD | 27,1974 USD | 04.06.2024 | 28,6136 USD | 27,1904 USD | 03.06.2024 | 28,6136 USD | 27,1834 USD | 31.05.2024 | 28,3778 USD | 27,1624 USD | 30.05.2024 | 28,3778 USD | 27,1554 USD | 29.05.2024 | 28,3778 USD | 27,1484 USD | 28.05.2024 | 28,3778 USD | 27,1414 USD | 27.05.2024 | 28,3778 USD | 27,1344 USD | 24.05.2024 | 28,3778 USD | 27,1134 USD | 23.05.2024 | 28,3778 USD | 27,1064 USD | 22.05.2024 | 28,3778 USD | 27,0994 USD | 21.05.2024 | 28,3778 USD | 27,0924 USD | 20.05.2024 | 28,3778 USD | 27,0854 USD | 17.05.2024 | 28,3778 USD | 27,0644 USD | 16.05.2024 | 28,3778 USD | 27,0574 USD | 15.05.2024 | 28,3778 USD | 27,0504 USD | 14.05.2024 | 28,3778 USD | 27,0434 USD | 13.05.2024 | 28,3778 USD | 27,0364 USD | 10.05.2024 | 28,3778 USD | 27,0154 USD | 09.05.2024 | 28,3778 USD | 27,0084 USD | 08.05.2024 | 28,3778 USD | 27,0014 USD | 07.05.2024 | 28,3778 USD | 26,9944 USD | 06.05.2024 | 28,3778 USD | 26,9874 USD | 03.05.2024 | 28,3778 USD | 26,9664 USD | 02.05.2024 | 28,3778 USD | 26,9594 USD | 01.05.2024 | 28,1581 USD | 26,9524 USD | 30.04.2024 | 28,1581 USD | 26,9454 USD | 29.04.2024 | 28,1581 USD | 26,9384 USD | 26.04.2024 | 28,1581 USD | 26,9174 USD | 25.04.2024 | 28,1581 USD | 26,9104 USD | 24.04.2024 | 28,1581 USD | 26,9034 USD | 23.04.2024 | 28,1581 USD | 26,8964 USD | 22.04.2024 | 28,1581 USD | 26,8894 USD | 19.04.2024 | 28,1581 USD | 26,8684 USD | 18.04.2024 | 28,1581 USD | 26,8614 USD | 17.04.2024 | 28,1581 USD | 26,8544 USD | 16.04.2024 | 28,1581 USD | 26,8474 USD | 15.04.2024 | 28,1581 USD | 26,8404 USD | 12.04.2024 | 28,1581 USD | 26,8197 USD | 11.04.2024 | 28,1581 USD | 26,8128 USD | 10.04.2024 | 28,1581 USD | 26,8059 USD | 09.04.2024 | 28,1581 USD | 26,799 USD | 08.04.2024 | 28,1581 USD | 26,7921 USD | 05.04.2024 | 28,1581 USD | 26,7714 USD | 04.04.2024 | 28,1581 USD | 26,7645 USD | 03.04.2024 | 28,1581 USD | 26,7576 USD | 02.04.2024 | 28,1581 USD | 26,7507 USD | 01.04.2024 | 27,9257 USD | 26,7438 USD | 29.03.2024 | 27,9257 USD | 26,7231 USD | 28.03.2024 | 27,9257 USD | 26,7162 USD | 27.03.2024 | 27,9257 USD | 26,7093 USD | 26.03.2024 | 27,9257 USD | 26,7024 USD | 25.03.2024 | 27,9257 USD | 26,6955 USD | 23.03.2024 | 27,9257 USD | 26,6817 USD | 22.03.2024 | 27,9257 USD | 26,6748 USD | 21.03.2024 | 27,9257 USD | 26,6679 USD | 20.03.2024 | 27,9257 USD | 26,661 USD | 19.03.2024 | 27,9257 USD | 26,6541 USD | 18.03.2024 | 27,9257 USD | 26,6472 USD | 15.03.2024 | 27,9257 USD | 26,6265 USD | 14.03.2024 | 27,9257 USD | 26,6196 USD | 13.03.2024 | 27,9257 USD | 26,6127 USD | 12.03.2024 | 27,9257 USD | 26,6058 USD | 11.03.2024 | 27,9257 USD | 26,5989 USD | 08.03.2024 | 27,9257 USD | 26,5782 USD | 07.03.2024 | 27,9257 USD | 26,5713 USD | 06.03.2024 | 27,9257 USD | 26,5644 USD | 05.03.2024 | 27,9257 USD | 26,5575 USD | 04.03.2024 | 27,9257 USD | 26,5506 USD | 01.03.2024 | 27,9257 USD | 26,5299 USD | 29.02.2024 | 27,717 USD | 26,523 USD | 28.02.2024 | 27,717 USD | 26,5161 USD | 27.02.2024 | 27,717 USD | 26,5092 USD | 26.02.2024 | 27,717 USD | 26,5023 USD | 24.02.2024 | 27,717 USD | 26,4885 USD | 23.02.2024 | 27,717 USD | 26,4816 USD | 22.02.2024 | 27,717 USD | 26,4747 USD | 21.02.2024 | 27,717 USD | 26,4678 USD | 20.02.2024 | 27,717 USD | 26,4609 USD | 19.02.2024 | 27,717 USD | 26,454 USD | 16.02.2024 | 27,717 USD | 26,4336 USD | 15.02.2024 | 27,717 USD | 26,4268 USD | 14.02.2024 | 27,717 USD | 26,42 USD | 13.02.2024 | 27,717 USD | 26,4132 USD | 12.02.2024 | 27,717 USD | 26,4064 USD | 09.02.2024 | 27,717 USD | 26,386 USD | 08.02.2024 | 27,717 USD | 26,3792 USD | 07.02.2024 | 27,717 USD | 26,3724 USD | 06.02.2024 | 27,717 USD | 26,3656 USD | 05.02.2024 | 27,717 USD | 26,3588 USD | 02.02.2024 | 27,717 USD | 26,3384 USD | 01.02.2024 | 27,717 USD | 26,3316 USD | 31.01.2024 | 27,5023 USD | 26,3248 USD | 30.01.2024 | 27,5023 USD | 26,318 USD | 29.01.2024 | 27,5023 USD | 26,3112 USD | 26.01.2024 | 27,5023 USD | 26,2908 USD | 25.01.2024 | 27,5023 USD | 26,284 USD | 24.01.2024 | 27,5023 USD | 26,2772 USD | 23.01.2024 | 27,5023 USD | 26,2704 USD | 22.01.2024 | 27,5023 USD | 26,2636 USD | 19.01.2024 | 27,5023 USD | 26,2432 USD | 18.01.2024 | 27,5023 USD | 26,2364 USD | 17.01.2024 | 27,5023 USD | 26,2296 USD | 16.01.2024 | 27,5023 USD | 26,2228 USD | 15.01.2024 | 27,5023 USD | 26,216 USD | 12.01.2024 | 27,5023 USD | 26,1956 USD | 11.01.2024 | 27,5023 USD | 26,1888 USD | 10.01.2024 | 27,5023 USD | 26,182 USD | 09.01.2024 | 27,5023 USD | 26,1752 USD | 08.01.2024 | 27,5023 USD | 26,1684 USD | 05.01.2024 | 27,5023 USD | 26,148 USD | 04.01.2024 | 27,5023 USD | 26,1412 USD | 03.01.2024 | 27,5023 USD | 26,1344 USD | 02.01.2024 | 27,5023 USD | 26,1276 USD | 29.12.2023 | 27,2747 USD | 26,1004 USD | 28.12.2023 | 27,2747 USD | 26,0936 USD | 27.12.2023 | 27,2747 USD | 26,0868 USD | 26.12.2023 | 27,2747 USD | 26,08 USD | 22.12.2023 | 27,2747 USD | 26,0528 USD | 21.12.2023 | 27,2747 USD | 26,046 USD | 20.12.2023 | 27,2747 USD | 26,0392 USD | 19.12.2023 | 27,2747 USD | 26,0324 USD | 18.12.2023 | 27,2747 USD | 26,0256 USD | 15.12.2023 | 27,2747 USD | 26,0052 USD | 14.12.2023 | 27,2747 USD | 25,9985 USD | 13.12.2023 | 27,2747 USD | 25,9918 USD | 12.12.2023 | 27,2747 USD | 25,9851 USD | 11.12.2023 | 27,2747 USD | 25,9784 USD | 09.12.2023 | 27,2747 USD | 25,965 USD | 08.12.2023 | 27,2747 USD | 25,9583 USD | 07.12.2023 | 27,2747 USD | 25,9516 USD | 06.12.2023 | 27,2747 USD | 25,9449 USD | 05.12.2023 | 27,2747 USD | 25,9382 USD | 04.12.2023 | 27,2747 USD | 25,9315 USD | 01.12.2023 | 27,2747 USD | 25,9114 USD | 30.11.2023 | 27,0631 USD | 25,9047 USD | 29.11.2023 | 27,0631 USD | 25,898 USD | 28.11.2023 | 27,0631 USD | 25,8913 USD | 27.11.2023 | 27,0631 USD | 25,8846 USD | 24.11.2023 | 27,0631 USD | 25,8645 USD | 23.11.2023 | 27,0631 USD | 25,8578 USD | 22.11.2023 | 27,0631 USD | 25,8511 USD | 21.11.2023 | 27,0631 USD | 25,8444 USD | 20.11.2023 | 27,0631 USD | 25,8377 USD | 17.11.2023 | 27,0631 USD | 25,8176 USD | 16.11.2023 | 27,0631 USD | 25,8109 USD | 15.11.2023 | 27,0631 USD | 25,8042 USD | 14.11.2023 | 27,0631 USD | 25,7975 USD | 13.11.2023 | 27,0631 USD | 25,7908 USD | 10.11.2023 | 27,0631 USD | 25,7707 USD | 09.11.2023 | 27,0631 USD | 25,764 USD | 08.11.2023 | 27,0631 USD | 25,7573 USD | 07.11.2023 | 27,0631 USD | 25,7506 USD | 06.11.2023 | 27,0631 USD | 25,7439 USD | 03.11.2023 | 27,0631 USD | 25,7238 USD | 02.11.2023 | 27,0631 USD | 25,7171 USD | 01.11.2023 | 27,0631 USD | 25,7104 USD | 31.10.2023 | 27,049 USD | 25,7037 USD | 30.10.2023 | 27,049 USD | 25,697 USD | 27.10.2023 | 27,049 USD | 25,697 USD |
|