Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 34,6105 USD | 32,9796 USD | 11.07.2025 | 34,6105 USD | 32,9568 USD | 10.07.2025 | 34,6105 USD | 32,9492 USD | 09.07.2025 | 34,6105 USD | 32,9416 USD | 08.07.2025 | 34,6105 USD | 32,934 USD | 07.07.2025 | 34,6105 USD | 32,9264 USD | 04.07.2025 | 34,6105 USD | 32,9036 USD | 03.07.2025 | 34,6105 USD | 32,896 USD | 02.07.2025 | 34,6105 USD | 32,8884 USD | 01.07.2025 | 34,6105 USD | 32,8808 USD | 30.06.2025 | 34,3787 USD | 32,8732 USD | 27.06.2025 | 34,3787 USD | 32,8504 USD | 26.06.2025 | 34,3787 USD | 32,8428 USD | 25.06.2025 | 34,3787 USD | 32,8352 USD | 24.06.2025 | 34,3787 USD | 32,8276 USD | 23.06.2025 | 34,3787 USD | 32,82 USD | 20.06.2025 | 34,3787 USD | 32,7972 USD | 19.06.2025 | 34,3787 USD | 32,7896 USD | 18.06.2025 | 34,3787 USD | 32,782 USD | 17.06.2025 | 34,3787 USD | 32,7744 USD | 16.06.2025 | 34,3787 USD | 32,7668 USD | 13.06.2025 | 34,3787 USD | 32,744 USD | 12.06.2025 | 34,3787 USD | 32,7364 USD | 11.06.2025 | 34,3787 USD | 32,7288 USD | 10.06.2025 | 34,3787 USD | 32,7212 USD | 09.06.2025 | 34,3787 USD | 32,7136 USD | 06.06.2025 | 34,3787 USD | 32,6908 USD | 05.06.2025 | 34,3787 USD | 32,6832 USD | 04.06.2025 | 34,3787 USD | 32,6756 USD | 03.06.2025 | 34,3787 USD | 32,6681 USD | 02.06.2025 | 34,3787 USD | 32,6606 USD | 30.05.2025 | 34,1336 USD | 32,6378 USD | 29.05.2025 | 34,1336 USD | 32,6302 USD | 28.05.2025 | 34,1336 USD | 32,6227 USD | 27.05.2025 | 34,1336 USD | 32,6152 USD | 26.05.2025 | 34,1336 USD | 32,6077 USD | 23.05.2025 | 34,1336 USD | 32,5852 USD | 22.05.2025 | 34,1336 USD | 32,5777 USD | 21.05.2025 | 34,1336 USD | 32,5702 USD | 20.05.2025 | 34,1336 USD | 32,5627 USD | 19.05.2025 | 34,1336 USD | 32,5552 USD | 16.05.2025 | 34,1336 USD | 32,5327 USD | 15.05.2025 | 34,1336 USD | 32,5252 USD | 14.05.2025 | 34,1336 USD | 32,5177 USD | 13.05.2025 | 34,1336 USD | 32,5102 USD | 12.05.2025 | 34,1336 USD | 32,5027 USD | 09.05.2025 | 34,1336 USD | 32,4802 USD | 08.05.2025 | 34,1336 USD | 32,4727 USD | 07.05.2025 | 34,1336 USD | 32,4652 USD | 06.05.2025 | 34,1336 USD | 32,4577 USD | 05.05.2025 | 34,1336 USD | 32,4502 USD | 02.05.2025 | 34,1336 USD | 32,4277 USD | 01.05.2025 | 33,8895 USD | 32,4202 USD | 30.04.2025 | 33,8895 USD | 32,4127 USD | 29.04.2025 | 33,8895 USD | 32,4052 USD | 28.04.2025 | 33,8895 USD | 32,3977 USD | 25.04.2025 | 33,8895 USD | 32,3752 USD | 24.04.2025 | 33,8895 USD | 32,3677 USD | 23.04.2025 | 33,8895 USD | 32,3602 USD | 22.04.2025 | 33,8895 USD | 32,3527 USD | 21.04.2025 | 33,8895 USD | 32,3452 USD | 18.04.2025 | 33,8895 USD | 32,3227 USD | 17.04.2025 | 33,8895 USD | 32,3152 USD | 16.04.2025 | 33,8895 USD | 32,3077 USD | 15.04.2025 | 33,8895 USD | 32,3002 USD | 14.04.2025 | 33,8895 USD | 32,2927 USD | 11.04.2025 | 33,8895 USD | 32,2702 USD | 10.04.2025 | 33,8895 USD | 32,2627 USD | 09.04.2025 | 33,8895 USD | 32,2552 USD | 08.04.2025 | 33,8895 USD | 32,2477 USD | 07.04.2025 | 33,8895 USD | 32,2402 USD | 04.04.2025 | 33,8895 USD | 32,218 USD | 03.04.2025 | 33,8895 USD | 32,2106 USD | 02.04.2025 | 33,8895 USD | 32,2032 USD | 01.04.2025 | 33,8895 USD | 32,1958 USD | 31.03.2025 | 33,6636 USD | 32,1884 USD | 28.03.2025 | 33,6636 USD | 32,1662 USD | 27.03.2025 | 33,6636 USD | 32,1588 USD | 26.03.2025 | 33,6636 USD | 32,1514 USD | 25.03.2025 | 33,6636 USD | 32,144 USD | 24.03.2025 | 33,6636 USD | 32,1366 USD | 21.03.2025 | 33,6636 USD | 32,1144 USD | 20.03.2025 | 33,6636 USD | 32,107 USD | 19.03.2025 | 33,6636 USD | 32,0996 USD | 18.03.2025 | 33,6636 USD | 32,0922 USD | 17.03.2025 | 33,6636 USD | 32,0848 USD | 14.03.2025 | 33,6636 USD | 32,0626 USD | 13.03.2025 | 33,6636 USD | 32,0552 USD | 12.03.2025 | 33,6636 USD | 32,0478 USD | 11.03.2025 | 33,6636 USD | 32,0404 USD | 10.03.2025 | 33,6636 USD | 32,033 USD | 07.03.2025 | 33,6636 USD | 32,0108 USD | 06.03.2025 | 33,6636 USD | 32,0034 USD | 05.03.2025 | 33,6636 USD | 31,996 USD | 04.03.2025 | 33,6636 USD | 31,9886 USD | 03.03.2025 | 33,6636 USD | 31,9812 USD | 28.02.2025 | 33,4463 USD | 31,959 USD | 27.02.2025 | 33,4463 USD | 31,9516 USD | 26.02.2025 | 33,4463 USD | 31,9442 USD | 25.02.2025 | 33,4463 USD | 31,9368 USD | 24.02.2025 | 33,4463 USD | 31,9294 USD | 21.02.2025 | 33,4463 USD | 31,9072 USD | 20.02.2025 | 33,4463 USD | 31,8998 USD | 19.02.2025 | 33,4463 USD | 31,8924 USD | 18.02.2025 | 33,4463 USD | 31,885 USD | 17.02.2025 | 33,4463 USD | 31,8776 USD | 14.02.2025 | 33,4463 USD | 31,8554 USD | 13.02.2025 | 33,4463 USD | 31,848 USD | 12.02.2025 | 33,4463 USD | 31,8406 USD | 11.02.2025 | 33,4463 USD | 31,8332 USD | 10.02.2025 | 33,4463 USD | 31,8259 USD | 07.02.2025 | 33,4463 USD | 31,804 USD | 06.02.2025 | 33,4463 USD | 31,7967 USD | 05.02.2025 | 33,4463 USD | 31,7894 USD | 04.02.2025 | 33,4463 USD | 31,7821 USD | 03.02.2025 | 33,4463 USD | 31,7748 USD | 31.01.2025 | 33,2004 USD | 31,7529 USD | 30.01.2025 | 33,2004 USD | 31,7456 USD | 29.01.2025 | 33,2004 USD | 31,7383 USD | 28.01.2025 | 33,2004 USD | 31,731 USD | 27.01.2025 | 33,2004 USD | 31,7237 USD | 24.01.2025 | 33,2004 USD | 31,7018 USD | 23.01.2025 | 33,2004 USD | 31,6945 USD | 22.01.2025 | 33,2004 USD | 31,6872 USD | 21.01.2025 | 33,2004 USD | 31,6799 USD | 20.01.2025 | 33,2004 USD | 31,6726 USD | 17.01.2025 | 33,2004 USD | 31,6507 USD | 16.01.2025 | 33,2004 USD | 31,6434 USD | 15.01.2025 | 33,2004 USD | 31,6361 USD | 14.01.2025 | 33,2004 USD | 31,6288 USD | 13.01.2025 | 33,2004 USD | 31,6215 USD | 10.01.2025 | 33,2004 USD | 31,5996 USD | 09.01.2025 | 33,2004 USD | 31,5923 USD | 08.01.2025 | 33,2004 USD | 31,585 USD | 07.01.2025 | 33,2004 USD | 31,5777 USD | 06.01.2025 | 33,2004 USD | 31,5704 USD | 03.01.2025 | 33,2004 USD | 31,5485 USD | 02.01.2025 | 32,9579 USD | 31,5412 USD | 30.12.2024 | 32,9579 USD | 31,5187 USD | 27.12.2024 | 32,9579 USD | 31,4962 USD | 26.12.2024 | 32,9579 USD | 31,4887 USD | 24.12.2024 | 32,9579 USD | 31,4737 USD | 23.12.2024 | 32,9579 USD | 31,4662 USD | 20.12.2024 | 32,9579 USD | 31,444 USD | 19.12.2024 | 32,9579 USD | 31,4366 USD | 18.12.2024 | 32,9579 USD | 31,4292 USD | 17.12.2024 | 32,9579 USD | 31,4218 USD | 16.12.2024 | 32,9579 USD | 31,4144 USD | 13.12.2024 | 32,9579 USD | 31,3922 USD | 12.12.2024 | 32,9579 USD | 31,3848 USD | 11.12.2024 | 32,9579 USD | 31,3774 USD | 10.12.2024 | 32,9579 USD | 31,37 USD | 09.12.2024 | 32,9579 USD | 31,3626 USD | 06.12.2024 | 32,9579 USD | 31,3404 USD | 05.12.2024 | 32,9579 USD | 31,333 USD | 04.12.2024 | 32,9579 USD | 31,3256 USD | 03.12.2024 | 32,9579 USD | 31,3182 USD | 02.12.2024 | 32,9579 USD | 31,3108 USD | 29.11.2024 | 32,7132 USD | 31,2883 USD | 28.11.2024 | 32,7132 USD | 31,2808 USD | 27.11.2024 | 32,7132 USD | 31,2733 USD | 26.11.2024 | 32,7132 USD | 31,2658 USD | 25.11.2024 | 32,7132 USD | 31,2583 USD | 22.11.2024 | 32,7132 USD | 31,2358 USD | 21.11.2024 | 32,7132 USD | 31,2283 USD | 20.11.2024 | 32,7132 USD | 31,2208 USD | 19.11.2024 | 32,7132 USD | 31,2133 USD | 18.11.2024 | 32,7132 USD | 31,2058 USD | 15.11.2024 | 32,7132 USD | 31,1833 USD | 14.11.2024 | 32,7132 USD | 31,1758 USD | 13.11.2024 | 32,7132 USD | 31,1683 USD | 12.11.2024 | 32,7132 USD | 31,1608 USD | 11.11.2024 | 32,7132 USD | 31,1533 USD | 08.11.2024 | 32,7132 USD | 31,1308 USD | 07.11.2024 | 32,7132 USD | 31,1233 USD | 06.11.2024 | 32,7132 USD | 31,1158 USD | 05.11.2024 | 32,7132 USD | 31,1083 USD | 04.11.2024 | 32,7132 USD | 31,1008 USD | 01.11.2024 | 32,7132 USD | 31,0783 USD | 31.10.2024 | 32,4652 USD | 31,0707 USD | 30.10.2024 | 32,4652 USD | 31,0631 USD | 29.10.2024 | 32,4652 USD | 31,0555 USD | 28.10.2024 | 32,4652 USD | 31,0479 USD | 25.10.2024 | 32,4652 USD | 31,0251 USD | 24.10.2024 | 32,4652 USD | 31,0175 USD | 23.10.2024 | 32,4652 USD | 31,0099 USD | 22.10.2024 | 32,4652 USD | 31,0023 USD | 21.10.2024 | 32,4652 USD | 30,9947 USD | 18.10.2024 | 32,4652 USD | 30,9719 USD | 17.10.2024 | 32,4652 USD | 30,9643 USD | 16.10.2024 | 32,4652 USD | 30,9567 USD | 15.10.2024 | 32,4652 USD | 30,9491 USD | 14.10.2024 | 32,4652 USD | 30,9415 USD | 11.10.2024 | 32,4652 USD | 30,9187 USD | 10.10.2024 | 32,4652 USD | 30,9111 USD | 09.10.2024 | 32,4652 USD | 30,9035 USD | 08.10.2024 | 32,4652 USD | 30,8959 USD | 07.10.2024 | 32,4652 USD | 30,8883 USD | 04.10.2024 | 32,4652 USD | 30,8655 USD | 03.10.2024 | 32,4652 USD | 30,8579 USD | 02.10.2024 | 32,4652 USD | 30,8503 USD | 01.10.2024 | 32,4652 USD | 30,8427 USD | 30.09.2024 | 32,2257 USD | 30,8348 USD | 27.09.2024 | 32,2257 USD | 30,8111 USD | 26.09.2024 | 32,2257 USD | 30,8032 USD | 25.09.2024 | 32,2257 USD | 30,7953 USD | 24.09.2024 | 32,2257 USD | 30,7874 USD | 23.09.2024 | 32,2257 USD | 30,7795 USD | 20.09.2024 | 32,2257 USD | 30,7558 USD | 19.09.2024 | 32,2257 USD | 30,7479 USD | 18.09.2024 | 32,2257 USD | 30,74 USD | 17.09.2024 | 32,2257 USD | 30,7322 USD | 16.09.2024 | 32,2257 USD | 30,7244 USD | 13.09.2024 | 32,2257 USD | 30,701 USD | 12.09.2024 | 32,2257 USD | 30,6932 USD | 11.09.2024 | 32,2257 USD | 30,6854 USD | 10.09.2024 | 32,2257 USD | 30,6776 USD | 09.09.2024 | 32,2257 USD | 30,6698 USD | 06.09.2024 | 32,2257 USD | 30,6464 USD | 05.09.2024 | 32,2257 USD | 30,6386 USD | 04.09.2024 | 32,2257 USD | 30,6308 USD | 03.09.2024 | 32,2257 USD | 30,623 USD | 02.09.2024 | 32,2257 USD | 30,6152 USD | 30.08.2024 | 31,9596 USD | 30,5915 USD | 29.08.2024 | 31,9596 USD | 30,5836 USD | 28.08.2024 | 31,9596 USD | 30,5757 USD | 27.08.2024 | 31,9596 USD | 30,5678 USD | 26.08.2024 | 31,9596 USD | 30,5599 USD | 23.08.2024 | 31,9596 USD | 30,5362 USD | 22.08.2024 | 31,9596 USD | 30,5283 USD | 21.08.2024 | 31,9596 USD | 30,5204 USD | 20.08.2024 | 31,9596 USD | 30,5125 USD | 19.08.2024 | 31,9596 USD | 30,5046 USD | 16.08.2024 | 31,9596 USD | 30,4809 USD | 15.08.2024 | 31,9596 USD | 30,473 USD | 14.08.2024 | 31,9596 USD | 30,4651 USD | 13.08.2024 | 31,9596 USD | 30,4572 USD | 12.08.2024 | 31,9596 USD | 30,4493 USD | 09.08.2024 | 31,9596 USD | 30,4256 USD | 08.08.2024 | 31,9596 USD | 30,4177 USD | 07.08.2024 | 31,9596 USD | 30,4098 USD | 06.08.2024 | 31,9596 USD | 30,4019 USD | 05.08.2024 | 31,9596 USD | 30,394 USD | 02.08.2024 | 31,9596 USD | 30,3703 USD | 01.08.2024 | 31,9596 USD | 30,3624 USD | 31.07.2024 | 31,7041 USD | 30,3545 USD | 30.07.2024 | 31,7041 USD | 30,3466 USD | 29.07.2024 | 31,7041 USD | 30,3387 USD | 26.07.2024 | 31,7041 USD | 30,315 USD | 25.07.2024 | 31,7041 USD | 30,3071 USD | 24.07.2024 | 31,7041 USD | 30,2992 USD | 23.07.2024 | 31,7041 USD | 30,2913 USD | 22.07.2024 | 31,7041 USD | 30,2834 USD | 19.07.2024 | 31,7041 USD | 30,26 USD | 18.07.2024 | 31,7041 USD | 30,2522 USD | 17.07.2024 | 31,7041 USD | 30,2444 USD | 16.07.2024 | 31,7041 USD | 30,2366 USD | 15.07.2024 | 31,7041 USD | 30,2288 USD | 12.07.2024 | 31,7041 USD | 30,2054 USD | 11.07.2024 | 31,7041 USD | 30,1976 USD | 10.07.2024 | 31,7041 USD | 30,1898 USD | 09.07.2024 | 31,7041 USD | 30,182 USD | 08.07.2024 | 31,7041 USD | 30,1742 USD | 05.07.2024 | 31,7041 USD | 30,1508 USD | 04.07.2024 | 31,7041 USD | 30,143 USD | 03.07.2024 | 31,7041 USD | 30,1352 USD | 02.07.2024 | 31,7041 USD | 30,1274 USD | 01.07.2024 | 31,4744 USD | 30,1196 USD | 28.06.2024 | 31,4744 USD | 30,0962 USD | 27.06.2024 | 31,4744 USD | 30,0884 USD | 26.06.2024 | 31,4744 USD | 30,0806 USD | 25.06.2024 | 31,4744 USD | 30,0728 USD | 24.06.2024 | 31,4744 USD | 30,065 USD | 21.06.2024 | 31,4744 USD | 30,0416 USD | 20.06.2024 | 31,4744 USD | 30,0338 USD | 19.06.2024 | 31,4744 USD | 30,026 USD | 18.06.2024 | 31,4744 USD | 30,0182 USD | 17.06.2024 | 31,4744 USD | 30,0104 USD | 14.06.2024 | 31,4744 USD | 29,987 USD | 13.06.2024 | 31,4744 USD | 29,9792 USD | 12.06.2024 | 31,4744 USD | 29,9714 USD | 11.06.2024 | 31,4744 USD | 29,9636 USD | 10.06.2024 | 31,4744 USD | 29,9558 USD | 07.06.2024 | 31,4744 USD | 29,9324 USD | 06.06.2024 | 31,4744 USD | 29,9246 USD | 05.06.2024 | 31,4744 USD | 29,9168 USD | 04.06.2024 | 31,4744 USD | 29,9091 USD | 03.06.2024 | 31,4744 USD | 29,9014 USD | 31.05.2024 | 31,215 USD | 29,8783 USD | 30.05.2024 | 31,215 USD | 29,8706 USD | 29.05.2024 | 31,215 USD | 29,8629 USD | 28.05.2024 | 31,215 USD | 29,8552 USD | 27.05.2024 | 31,215 USD | 29,8475 USD | 24.05.2024 | 31,215 USD | 29,8244 USD | 23.05.2024 | 31,215 USD | 29,8167 USD | 22.05.2024 | 31,215 USD | 29,809 USD | 21.05.2024 | 31,215 USD | 29,8013 USD | 20.05.2024 | 31,215 USD | 29,7936 USD | 17.05.2024 | 31,215 USD | 29,7705 USD | 16.05.2024 | 31,215 USD | 29,7628 USD | 15.05.2024 | 31,215 USD | 29,7551 USD | 14.05.2024 | 31,215 USD | 29,7474 USD | 13.05.2024 | 31,215 USD | 29,7397 USD | 10.05.2024 | 31,215 USD | 29,7166 USD | 09.05.2024 | 31,215 USD | 29,7089 USD | 08.05.2024 | 31,215 USD | 29,7012 USD | 07.05.2024 | 31,215 USD | 29,6935 USD | 06.05.2024 | 31,215 USD | 29,6858 USD | 03.05.2024 | 31,215 USD | 29,6627 USD | 02.05.2024 | 31,215 USD | 29,655 USD | 01.05.2024 | 30,9734 USD | 29,6473 USD | 30.04.2024 | 30,9734 USD | 29,6396 USD | 29.04.2024 | 30,9734 USD | 29,6319 USD | 26.04.2024 | 30,9734 USD | 29,6088 USD | 25.04.2024 | 30,9734 USD | 29,6011 USD | 24.04.2024 | 30,9734 USD | 29,5934 USD | 23.04.2024 | 30,9734 USD | 29,5857 USD | 22.04.2024 | 30,9734 USD | 29,578 USD | 19.04.2024 | 30,9734 USD | 29,5549 USD | 18.04.2024 | 30,9734 USD | 29,5472 USD | 17.04.2024 | 30,9734 USD | 29,5395 USD | 16.04.2024 | 30,9734 USD | 29,5319 USD | 15.04.2024 | 30,9734 USD | 29,5243 USD | 12.04.2024 | 30,9734 USD | 29,5015 USD | 11.04.2024 | 30,9734 USD | 29,4939 USD | 10.04.2024 | 30,9734 USD | 29,4863 USD | 09.04.2024 | 30,9734 USD | 29,4787 USD | 08.04.2024 | 30,9734 USD | 29,4711 USD | 05.04.2024 | 30,9734 USD | 29,4483 USD | 04.04.2024 | 30,9734 USD | 29,4407 USD | 03.04.2024 | 30,9734 USD | 29,4331 USD | 02.04.2024 | 30,9734 USD | 29,4255 USD | 01.04.2024 | 30,7174 USD | 29,4179 USD | 29.03.2024 | 30,7174 USD | 29,3951 USD | 28.03.2024 | 30,7174 USD | 29,3875 USD | 27.03.2024 | 30,7174 USD | 29,3799 USD | 26.03.2024 | 30,7174 USD | 29,3723 USD | 25.03.2024 | 30,7174 USD | 29,3647 USD | 23.03.2024 | 30,7174 USD | 29,3495 USD | 22.03.2024 | 30,7174 USD | 29,3419 USD | 21.03.2024 | 30,7174 USD | 29,3343 USD | 20.03.2024 | 30,7174 USD | 29,3267 USD | 19.03.2024 | 30,7174 USD | 29,3191 USD | 18.03.2024 | 30,7174 USD | 29,3115 USD | 15.03.2024 | 30,7174 USD | 29,2887 USD | 14.03.2024 | 30,7174 USD | 29,2811 USD | 13.03.2024 | 30,7174 USD | 29,2735 USD | 12.03.2024 | 30,7174 USD | 29,2659 USD | 11.03.2024 | 30,7174 USD | 29,2583 USD | 08.03.2024 | 30,7174 USD | 29,2355 USD | 07.03.2024 | 30,7174 USD | 29,2279 USD | 06.03.2024 | 30,7174 USD | 29,2203 USD | 05.03.2024 | 30,7174 USD | 29,2127 USD | 04.03.2024 | 30,7174 USD | 29,2051 USD | 01.03.2024 | 30,7174 USD | 29,1823 USD | 29.02.2024 | 30,4882 USD | 29,1747 USD | 28.02.2024 | 30,4882 USD | 29,1671 USD | 27.02.2024 | 30,4882 USD | 29,1595 USD | 26.02.2024 | 30,4882 USD | 29,152 USD | 24.02.2024 | 30,4882 USD | 29,137 USD | 23.02.2024 | 30,4882 USD | 29,1295 USD | 22.02.2024 | 30,4882 USD | 29,122 USD | 21.02.2024 | 30,4882 USD | 29,1145 USD | 20.02.2024 | 30,4882 USD | 29,107 USD | 19.02.2024 | 30,4882 USD | 29,0995 USD | 16.02.2024 | 30,4882 USD | 29,077 USD | 15.02.2024 | 30,4882 USD | 29,0695 USD | 14.02.2024 | 30,4882 USD | 29,062 USD | 13.02.2024 | 30,4882 USD | 29,0545 USD | 12.02.2024 | 30,4882 USD | 29,047 USD | 09.02.2024 | 30,4882 USD | 29,0245 USD | 08.02.2024 | 30,4882 USD | 29,017 USD | 07.02.2024 | 30,4882 USD | 29,0095 USD | 06.02.2024 | 30,4882 USD | 29,002 USD | 05.02.2024 | 30,4882 USD | 28,9945 USD | 02.02.2024 | 30,4882 USD | 28,972 USD | 01.02.2024 | 30,4882 USD | 28,9645 USD | 31.01.2024 | 30,2514 USD | 28,957 USD | 30.01.2024 | 30,2514 USD | 28,9495 USD | 29.01.2024 | 30,2514 USD | 28,942 USD | 26.01.2024 | 30,2514 USD | 28,9195 USD | 25.01.2024 | 30,2514 USD | 28,912 USD | 24.01.2024 | 30,2514 USD | 28,9045 USD | 23.01.2024 | 30,2514 USD | 28,897 USD | 22.01.2024 | 30,2514 USD | 28,8895 USD | 19.01.2024 | 30,2514 USD | 28,867 USD | 18.01.2024 | 30,2514 USD | 28,8595 USD | 17.01.2024 | 30,2514 USD | 28,852 USD | 16.01.2024 | 30,2514 USD | 28,8445 USD | 15.01.2024 | 30,2514 USD | 28,837 USD | 12.01.2024 | 30,2514 USD | 28,8145 USD | 11.01.2024 | 30,2514 USD | 28,807 USD | 10.01.2024 | 30,2514 USD | 28,7995 USD | 09.01.2024 | 30,2514 USD | 28,792 USD | 08.01.2024 | 30,2514 USD | 28,7845 USD | 05.01.2024 | 30,2514 USD | 28,762 USD | 04.01.2024 | 30,2514 USD | 28,7545 USD | 03.01.2024 | 30,2514 USD | 28,747 USD | 02.01.2024 | 30,2514 USD | 28,7395 USD | 29.12.2023 | 30,0016 USD | 28,7095 USD | 28.12.2023 | 30,0016 USD | 28,702 USD | 27.12.2023 | 30,0016 USD | 28,6946 USD | 26.12.2023 | 30,0016 USD | 28,6872 USD | 22.12.2023 | 30,0016 USD | 28,6576 USD | 21.12.2023 | 30,0016 USD | 28,6502 USD | 20.12.2023 | 30,0016 USD | 28,6428 USD | 19.12.2023 | 30,0016 USD | 28,6354 USD | 18.12.2023 | 30,0016 USD | 28,628 USD | 15.12.2023 | 30,0016 USD | 28,6058 USD | 14.12.2023 | 30,0016 USD | 28,5984 USD | 13.12.2023 | 30,0016 USD | 28,591 USD | 12.12.2023 | 30,0016 USD | 28,5836 USD | 11.12.2023 | 30,0016 USD | 28,5762 USD | 09.12.2023 | 30,0016 USD | 28,5614 USD | 08.12.2023 | 30,0016 USD | 28,554 USD | 07.12.2023 | 30,0016 USD | 28,5466 USD | 06.12.2023 | 30,0016 USD | 28,5392 USD | 05.12.2023 | 30,0016 USD | 28,5318 USD | 04.12.2023 | 30,0016 USD | 28,5244 USD | 01.12.2023 | 30,0016 USD | 28,5022 USD | 30.11.2023 | 29,7694 USD | 28,4948 USD | 29.11.2023 | 29,7694 USD | 28,4874 USD | 28.11.2023 | 29,7694 USD | 28,48 USD | 27.11.2023 | 29,7694 USD | 28,4726 USD | 24.11.2023 | 29,7694 USD | 28,4504 USD | 23.11.2023 | 29,7694 USD | 28,443 USD | 22.11.2023 | 29,7694 USD | 28,4356 USD | 21.11.2023 | 29,7694 USD | 28,4282 USD | 20.11.2023 | 29,7694 USD | 28,4208 USD | 17.11.2023 | 29,7694 USD | 28,3986 USD | 16.11.2023 | 29,7694 USD | 28,3912 USD | 15.11.2023 | 29,7694 USD | 28,3838 USD | 14.11.2023 | 29,7694 USD | 28,3765 USD | 13.11.2023 | 29,7694 USD | 28,3692 USD | 10.11.2023 | 29,7694 USD | 28,3473 USD | 09.11.2023 | 29,7694 USD | 28,34 USD | 08.11.2023 | 29,7694 USD | 28,3327 USD | 07.11.2023 | 29,7694 USD | 28,3254 USD | 06.11.2023 | 29,7694 USD | 28,3181 USD | 03.11.2023 | 29,7694 USD | 28,2962 USD | 02.11.2023 | 29,7694 USD | 28,2889 USD | 01.11.2023 | 29,7694 USD | 28,2816 USD | 31.10.2023 | 29,754 USD | 28,2743 USD | 30.10.2023 | 29,754 USD | 28,267 USD | 27.10.2023 | 29,754 USD | 28,267 USD |
|