Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 52,8843 USD | 52,8843 USD | 13.05.2025 | 52,8721 USD | 52,8721 USD | 12.05.2025 | 52,8599 USD | 52,8599 USD | 09.05.2025 | 52,8233 USD | 52,8233 USD | 08.05.2025 | 52,8111 USD | 52,8111 USD | 07.05.2025 | 52,7989 USD | 52,7989 USD | 06.05.2025 | 52,7867 USD | 52,7867 USD | 05.05.2025 | 52,7745 USD | 52,7745 USD | 02.05.2025 | 52,7379 USD | 52,7379 USD | 01.05.2025 | 52,7257 USD | 52,7257 USD | 30.04.2025 | 52,7135 USD | 52,7135 USD | 29.04.2025 | 52,7013 USD | 52,7013 USD | 28.04.2025 | 52,6891 USD | 52,6891 USD | 25.04.2025 | 52,6525 USD | 52,6525 USD | 24.04.2025 | 52,6403 USD | 52,6403 USD | 23.04.2025 | 52,6281 USD | 52,6281 USD | 22.04.2025 | 52,6159 USD | 52,6159 USD | 21.04.2025 | 52,6037 USD | 52,6037 USD | 18.04.2025 | 52,5672 USD | 52,5672 USD | 17.04.2025 | 52,5551 USD | 52,5551 USD | 16.04.2025 | 52,543 USD | 52,543 USD | 15.04.2025 | 52,5309 USD | 52,5309 USD | 14.04.2025 | 52,5188 USD | 52,5188 USD | 11.04.2025 | 52,4825 USD | 52,4825 USD | 10.04.2025 | 52,4704 USD | 52,4704 USD | 09.04.2025 | 52,4583 USD | 52,4583 USD | 08.04.2025 | 52,4462 USD | 52,4462 USD | 07.04.2025 | 52,4341 USD | 52,4341 USD | 04.04.2025 | 52,3978 USD | 52,3978 USD | 03.04.2025 | 52,3857 USD | 52,3857 USD | 02.04.2025 | 52,3736 USD | 52,3736 USD | 01.04.2025 | 52,3615 USD | 52,3615 USD | 31.03.2025 | 52,3494 USD | 52,3494 USD | 28.03.2025 | 52,3131 USD | 52,3131 USD | 27.03.2025 | 52,301 USD | 52,301 USD | 26.03.2025 | 52,2889 USD | 52,2889 USD | 25.03.2025 | 52,2768 USD | 52,2768 USD | 24.03.2025 | 52,2647 USD | 52,2647 USD | 21.03.2025 | 52,2284 USD | 52,2284 USD | 20.03.2025 | 52,2163 USD | 52,2163 USD | 19.03.2025 | 52,2042 USD | 52,2042 USD | 18.03.2025 | 52,1921 USD | 52,1921 USD | 17.03.2025 | 52,18 USD | 52,18 USD | 14.03.2025 | 52,1437 USD | 52,1437 USD | 13.03.2025 | 52,1316 USD | 52,1316 USD | 12.03.2025 | 52,1196 USD | 52,1196 USD | 11.03.2025 | 52,1076 USD | 52,1076 USD | 10.03.2025 | 52,0956 USD | 52,0956 USD | 07.03.2025 | 52,0596 USD | 52,0596 USD | 06.03.2025 | 52,0476 USD | 52,0476 USD | 05.03.2025 | 52,0356 USD | 52,0356 USD | 04.03.2025 | 52,0236 USD | 52,0236 USD | 03.03.2025 | 52,0116 USD | 52,0116 USD | 28.02.2025 | 51,9756 USD | 51,9756 USD | 27.02.2025 | 51,9636 USD | 51,9636 USD | 26.02.2025 | 51,9516 USD | 51,9516 USD | 25.02.2025 | 51,9396 USD | 51,9396 USD | 24.02.2025 | 51,9276 USD | 51,9276 USD | 21.02.2025 | 51,8916 USD | 51,8916 USD | 20.02.2025 | 51,8796 USD | 51,8796 USD | 19.02.2025 | 51,8676 USD | 51,8676 USD | 18.02.2025 | 51,8556 USD | 51,8556 USD | 17.02.2025 | 51,8436 USD | 51,8436 USD | 14.02.2025 | 51,8076 USD | 51,8076 USD | 13.02.2025 | 51,7956 USD | 51,7956 USD | 12.02.2025 | 51,7836 USD | 51,7836 USD | 11.02.2025 | 51,7716 USD | 51,7716 USD | 10.02.2025 | 51,7596 USD | 51,7596 USD | 07.02.2025 | 51,7239 USD | 51,7239 USD | 06.02.2025 | 51,712 USD | 51,712 USD | 05.02.2025 | 51,7001 USD | 51,7001 USD | 04.02.2025 | 51,6882 USD | 51,6882 USD | 03.02.2025 | 51,6763 USD | 51,6763 USD | 31.01.2025 | 51,6406 USD | 51,6406 USD | 30.01.2025 | 51,6287 USD | 51,6287 USD | 29.01.2025 | 51,6168 USD | 51,6168 USD | 28.01.2025 | 51,6049 USD | 51,6049 USD | 27.01.2025 | 51,593 USD | 51,593 USD | 24.01.2025 | 51,5573 USD | 51,5573 USD | 23.01.2025 | 51,5454 USD | 51,5454 USD | 22.01.2025 | 51,5335 USD | 51,5335 USD | 21.01.2025 | 51,5216 USD | 51,5216 USD | 20.01.2025 | 51,5097 USD | 51,5097 USD | 17.01.2025 | 51,474 USD | 51,474 USD | 16.01.2025 | 51,4621 USD | 51,4621 USD | 15.01.2025 | 51,4502 USD | 51,4502 USD | 14.01.2025 | 51,4383 USD | 51,4383 USD | 13.01.2025 | 51,4264 USD | 51,4264 USD | 10.01.2025 | 51,3907 USD | 51,3907 USD | 09.01.2025 | 51,3788 USD | 51,3788 USD | 08.01.2025 | 51,3669 USD | 51,3669 USD | 07.01.2025 | 51,355 USD | 51,355 USD | 06.01.2025 | 51,3431 USD | 51,3431 USD | 03.01.2025 | 51,3074 USD | 51,3074 USD | 02.01.2025 | 51,2955 USD | 51,2955 USD | 30.12.2024 | 51,2592 USD | 51,2592 USD | 27.12.2024 | 51,2229 USD | 51,2229 USD | 26.12.2024 | 51,2108 USD | 51,2108 USD | 24.12.2024 | 51,1866 USD | 51,1866 USD | 23.12.2024 | 51,1745 USD | 51,1745 USD | 20.12.2024 | 51,1382 USD | 51,1382 USD | 19.12.2024 | 51,1261 USD | 51,1261 USD | 18.12.2024 | 51,114 USD | 51,114 USD | 17.12.2024 | 51,1019 USD | 51,1019 USD | 16.12.2024 | 51,0898 USD | 51,0898 USD | 13.12.2024 | 51,0535 USD | 51,0535 USD | 12.12.2024 | 51,0414 USD | 51,0414 USD | 11.12.2024 | 51,0293 USD | 51,0293 USD | 10.12.2024 | 51,0172 USD | 51,0172 USD | 09.12.2024 | 51,0051 USD | 51,0051 USD | 06.12.2024 | 50,9688 USD | 50,9688 USD | 05.12.2024 | 50,9567 USD | 50,9567 USD | 04.12.2024 | 50,9446 USD | 50,9446 USD | 03.12.2024 | 50,9325 USD | 50,9325 USD | 02.12.2024 | 50,9204 USD | 50,9204 USD | 29.11.2024 | 50,8838 USD | 50,8838 USD | 28.11.2024 | 50,8716 USD | 50,8716 USD | 27.11.2024 | 50,8594 USD | 50,8594 USD | 26.11.2024 | 50,8472 USD | 50,8472 USD | 25.11.2024 | 50,835 USD | 50,835 USD | 22.11.2024 | 50,7984 USD | 50,7984 USD | 21.11.2024 | 50,7862 USD | 50,7862 USD | 20.11.2024 | 50,774 USD | 50,774 USD | 19.11.2024 | 50,7618 USD | 50,7618 USD | 18.11.2024 | 50,7496 USD | 50,7496 USD | 15.11.2024 | 50,713 USD | 50,713 USD | 14.11.2024 | 50,7008 USD | 50,7008 USD | 13.11.2024 | 50,6886 USD | 50,6886 USD | 12.11.2024 | 50,6764 USD | 50,6764 USD | 11.11.2024 | 50,6642 USD | 50,6642 USD | 08.11.2024 | 50,6276 USD | 50,6276 USD | 07.11.2024 | 50,6154 USD | 50,6154 USD | 06.11.2024 | 50,6032 USD | 50,6032 USD | 05.11.2024 | 50,591 USD | 50,591 USD | 04.11.2024 | 50,5788 USD | 50,5788 USD | 01.11.2024 | 50,5424 USD | 50,5424 USD | 31.10.2024 | 50,53 USD | 50,53 USD | 30.10.2024 | 50,5176 USD | 50,5176 USD | 29.10.2024 | 50,5052 USD | 50,5052 USD | 28.10.2024 | 50,4928 USD | 50,4928 USD | 25.10.2024 | 50,4556 USD | 50,4556 USD | 24.10.2024 | 50,4432 USD | 50,4432 USD | 23.10.2024 | 50,4308 USD | 50,4308 USD | 22.10.2024 | 50,4184 USD | 50,4184 USD | 21.10.2024 | 50,406 USD | 50,406 USD | 18.10.2024 | 50,3688 USD | 50,3688 USD | 17.10.2024 | 50,3564 USD | 50,3564 USD | 16.10.2024 | 50,344 USD | 50,344 USD | 15.10.2024 | 50,3316 USD | 50,3316 USD | 14.10.2024 | 50,3192 USD | 50,3192 USD | 11.10.2024 | 50,282 USD | 50,282 USD | 10.10.2024 | 50,2696 USD | 50,2696 USD | 09.10.2024 | 50,2572 USD | 50,2572 USD | 08.10.2024 | 50,2448 USD | 50,2448 USD | 07.10.2024 | 50,2325 USD | 50,2325 USD | 04.10.2024 | 50,1956 USD | 50,1956 USD | 03.10.2024 | 50,1833 USD | 50,1833 USD | 02.10.2024 | 50,171 USD | 50,171 USD | 01.10.2024 | 50,1587 USD | 50,1587 USD | 30.09.2024 | 50,1459 USD | 50,1459 USD | 27.09.2024 | 50,1075 USD | 50,1075 USD | 26.09.2024 | 50,0947 USD | 50,0947 USD | 25.09.2024 | 50,0819 USD | 50,0819 USD | 24.09.2024 | 50,0691 USD | 50,0691 USD | 23.09.2024 | 50,0563 USD | 50,0563 USD | 20.09.2024 | 50,0179 USD | 50,0179 USD | 19.09.2024 | 50,0051 USD | 50,0051 USD | 18.09.2024 | 49,9923 USD | 49,9923 USD | 17.09.2024 | 49,9795 USD | 49,9795 USD | 16.09.2024 | 49,9667 USD | 49,9667 USD | 13.09.2024 | 49,9283 USD | 49,9283 USD | 12.09.2024 | 49,9156 USD | 49,9156 USD | 11.09.2024 | 49,9029 USD | 49,9029 USD | 10.09.2024 | 49,8902 USD | 49,8902 USD | 09.09.2024 | 49,8775 USD | 49,8775 USD | 06.09.2024 | 49,8394 USD | 49,8394 USD | 05.09.2024 | 49,8267 USD | 49,8267 USD | 04.09.2024 | 49,814 USD | 49,814 USD | 03.09.2024 | 49,8013 USD | 49,8013 USD | 02.09.2024 | 49,7886 USD | 49,7886 USD | 30.08.2024 | 49,7499 USD | 49,7499 USD | 29.08.2024 | 49,737 USD | 49,737 USD | 28.08.2024 | 49,7241 USD | 49,7241 USD | 27.08.2024 | 49,7112 USD | 49,7112 USD | 26.08.2024 | 49,6983 USD | 49,6983 USD | 23.08.2024 | 49,6596 USD | 49,6596 USD | 22.08.2024 | 49,6467 USD | 49,6467 USD | 21.08.2024 | 49,6338 USD | 49,6338 USD | 20.08.2024 | 49,6209 USD | 49,6209 USD | 19.08.2024 | 49,608 USD | 49,608 USD | 16.08.2024 | 49,5693 USD | 49,5693 USD | 15.08.2024 | 49,5564 USD | 49,5564 USD | 14.08.2024 | 49,5435 USD | 49,5435 USD | 13.08.2024 | 49,5306 USD | 49,5306 USD | 12.08.2024 | 49,5177 USD | 49,5177 USD | 09.08.2024 | 49,479 USD | 49,479 USD | 08.08.2024 | 49,4662 USD | 49,4662 USD | 07.08.2024 | 49,4534 USD | 49,4534 USD | 06.08.2024 | 49,4406 USD | 49,4406 USD | 05.08.2024 | 49,4278 USD | 49,4278 USD | 02.08.2024 | 49,3894 USD | 49,3894 USD | 01.08.2024 | 49,3766 USD | 49,3766 USD | 31.07.2024 | 49,3638 USD | 49,3638 USD | 30.07.2024 | 49,351 USD | 49,351 USD | 29.07.2024 | 49,3382 USD | 49,3382 USD | 26.07.2024 | 49,2998 USD | 49,2998 USD | 25.07.2024 | 49,287 USD | 49,287 USD | 24.07.2024 | 49,2742 USD | 49,2742 USD | 23.07.2024 | 49,2614 USD | 49,2614 USD | 22.07.2024 | 49,2486 USD | 49,2486 USD | 19.07.2024 | 49,2102 USD | 49,2102 USD | 18.07.2024 | 49,1974 USD | 49,1974 USD | 17.07.2024 | 49,1846 USD | 49,1846 USD | 16.07.2024 | 49,1719 USD | 49,1719 USD | 15.07.2024 | 49,1592 USD | 49,1592 USD | 12.07.2024 | 49,1211 USD | 49,1211 USD | 11.07.2024 | 49,1084 USD | 49,1084 USD | 10.07.2024 | 49,0957 USD | 49,0957 USD | 09.07.2024 | 49,083 USD | 49,083 USD | 08.07.2024 | 49,0703 USD | 49,0703 USD | 05.07.2024 | 49,0322 USD | 49,0322 USD | 04.07.2024 | 49,0195 USD | 49,0195 USD | 03.07.2024 | 49,0068 USD | 49,0068 USD | 02.07.2024 | 48,9941 USD | 48,9941 USD | 01.07.2024 | 48,9814 USD | 48,9814 USD | 28.06.2024 | 48,9433 USD | 48,9433 USD | 27.06.2024 | 48,9306 USD | 48,9306 USD | 26.06.2024 | 48,9179 USD | 48,9179 USD | 25.06.2024 | 48,9052 USD | 48,9052 USD | 24.06.2024 | 48,8925 USD | 48,8925 USD | 21.06.2024 | 48,8544 USD | 48,8544 USD | 20.06.2024 | 48,8417 USD | 48,8417 USD | 19.06.2024 | 48,829 USD | 48,829 USD | 18.06.2024 | 48,8164 USD | 48,8164 USD | 17.06.2024 | 48,8038 USD | 48,8038 USD | 14.06.2024 | 48,766 USD | 48,766 USD | 13.06.2024 | 48,7534 USD | 48,7534 USD | 12.06.2024 | 48,7408 USD | 48,7408 USD | 11.06.2024 | 48,7282 USD | 48,7282 USD | 10.06.2024 | 48,7156 USD | 48,7156 USD | 07.06.2024 | 48,6778 USD | 48,6778 USD | 06.06.2024 | 48,6652 USD | 48,6652 USD | 05.06.2024 | 48,6526 USD | 48,6526 USD | 04.06.2024 | 48,64 USD | 48,64 USD | 03.06.2024 | 48,6274 USD | 48,6274 USD | 31.05.2024 | 48,5896 USD | 48,5896 USD | 30.05.2024 | 48,577 USD | 48,577 USD | 29.05.2024 | 48,5644 USD | 48,5644 USD | 28.05.2024 | 48,5518 USD | 48,5518 USD | 27.05.2024 | 48,5392 USD | 48,5392 USD | 24.05.2024 | 48,5014 USD | 48,5014 USD | 23.05.2024 | 48,4888 USD | 48,4888 USD | 22.05.2024 | 48,4762 USD | 48,4762 USD | 21.05.2024 | 48,4636 USD | 48,4636 USD | 20.05.2024 | 48,4511 USD | 48,4511 USD | 17.05.2024 | 48,4136 USD | 48,4136 USD | 16.05.2024 | 48,4011 USD | 48,4011 USD | 15.05.2024 | 48,3886 USD | 48,3886 USD | 14.05.2024 | 48,3761 USD | 48,3761 USD | 13.05.2024 | 48,3636 USD | 48,3636 USD | 10.05.2024 | 48,3261 USD | 48,3261 USD | 09.05.2024 | 48,3136 USD | 48,3136 USD | 08.05.2024 | 48,3011 USD | 48,3011 USD | 07.05.2024 | 48,2886 USD | 48,2886 USD | 06.05.2024 | 48,2761 USD | 48,2761 USD | 03.05.2024 | 48,2386 USD | 48,2386 USD | 02.05.2024 | 48,2261 USD | 48,2261 USD | 01.05.2024 | 48,2136 USD | 48,2136 USD | 30.04.2024 | 48,2011 USD | 48,2011 USD | 29.04.2024 | 48,1886 USD | 48,1886 USD | 26.04.2024 | 48,1511 USD | 48,1511 USD | 25.04.2024 | 48,1386 USD | 48,1386 USD | 24.04.2024 | 48,1261 USD | 48,1261 USD | 23.04.2024 | 48,1136 USD | 48,1136 USD | 22.04.2024 | 48,1011 USD | 48,1011 USD | 19.04.2024 | 48,0637 USD | 48,0637 USD | 18.04.2024 | 48,0513 USD | 48,0513 USD | 17.04.2024 | 48,0389 USD | 48,0389 USD | 16.04.2024 | 48,0265 USD | 48,0265 USD | 15.04.2024 | 48,0141 USD | 48,0141 USD | 12.04.2024 | 47,9769 USD | 47,9769 USD | 11.04.2024 | 47,9645 USD | 47,9645 USD | 10.04.2024 | 47,9521 USD | 47,9521 USD | 09.04.2024 | 47,9397 USD | 47,9397 USD | 08.04.2024 | 47,9273 USD | 47,9273 USD | 05.04.2024 | 47,8901 USD | 47,8901 USD | 04.04.2024 | 47,8777 USD | 47,8777 USD | 03.04.2024 | 47,8653 USD | 47,8653 USD | 02.04.2024 | 47,8529 USD | 47,8529 USD | 01.04.2024 | 47,8405 USD | 47,8405 USD | 29.03.2024 | 47,8033 USD | 47,8033 USD | 28.03.2024 | 47,7909 USD | 47,7909 USD | 27.03.2024 | 47,7785 USD | 47,7785 USD | 26.03.2024 | 47,7661 USD | 47,7661 USD | 25.03.2024 | 47,7537 USD | 47,7537 USD | 23.03.2024 | 47,7289 USD | 47,7289 USD | 22.03.2024 | 47,7165 USD | 47,7165 USD | 21.03.2024 | 47,7041 USD | 47,7041 USD | 20.03.2024 | 47,6917 USD | 47,6917 USD | 19.03.2024 | 47,6794 USD | 47,6794 USD | 18.03.2024 | 47,6671 USD | 47,6671 USD | 15.03.2024 | 47,6302 USD | 47,6302 USD | 14.03.2024 | 47,6179 USD | 47,6179 USD | 13.03.2024 | 47,6056 USD | 47,6056 USD | 12.03.2024 | 47,5933 USD | 47,5933 USD | 11.03.2024 | 47,581 USD | 47,581 USD | 08.03.2024 | 47,5441 USD | 47,5441 USD | 07.03.2024 | 47,5318 USD | 47,5318 USD | 06.03.2024 | 47,5195 USD | 47,5195 USD | 05.03.2024 | 47,5072 USD | 47,5072 USD | 04.03.2024 | 47,4949 USD | 47,4949 USD | 01.03.2024 | 47,458 USD | 47,458 USD | 29.02.2024 | 47,4457 USD | 47,4457 USD | 28.02.2024 | 47,4334 USD | 47,4334 USD | 27.02.2024 | 47,4211 USD | 47,4211 USD | 26.02.2024 | 47,4088 USD | 47,4088 USD | 24.02.2024 | 47,3842 USD | 47,3842 USD | 23.02.2024 | 47,3719 USD | 47,3719 USD | 22.02.2024 | 47,3596 USD | 47,3596 USD | 21.02.2024 | 47,3473 USD | 47,3473 USD | 20.02.2024 | 47,335 USD | 47,335 USD | 19.02.2024 | 47,3227 USD | 47,3227 USD | 16.02.2024 | 47,286 USD | 47,286 USD | 15.02.2024 | 47,2738 USD | 47,2738 USD | 14.02.2024 | 47,2616 USD | 47,2616 USD | 13.02.2024 | 47,2494 USD | 47,2494 USD | 12.02.2024 | 47,2372 USD | 47,2372 USD | 09.02.2024 | 47,2006 USD | 47,2006 USD | 08.02.2024 | 47,1884 USD | 47,1884 USD | 07.02.2024 | 47,1762 USD | 47,1762 USD | 06.02.2024 | 47,164 USD | 47,164 USD | 05.02.2024 | 47,1518 USD | 47,1518 USD | 02.02.2024 | 47,1152 USD | 47,1152 USD | 01.02.2024 | 47,103 USD | 47,103 USD | 31.01.2024 | 47,0908 USD | 47,0908 USD | 30.01.2024 | 47,0786 USD | 47,0786 USD | 29.01.2024 | 47,0664 USD | 47,0664 USD | 26.01.2024 | 47,0298 USD | 47,0298 USD | 25.01.2024 | 47,0176 USD | 47,0176 USD | 24.01.2024 | 47,0054 USD | 47,0054 USD | 23.01.2024 | 46,9932 USD | 46,9932 USD | 22.01.2024 | 46,981 USD | 46,981 USD | 19.01.2024 | 46,9444 USD | 46,9444 USD | 18.01.2024 | 46,9322 USD | 46,9322 USD | 17.01.2024 | 46,92 USD | 46,92 USD | 16.01.2024 | 46,9078 USD | 46,9078 USD | 15.01.2024 | 46,8956 USD | 46,8956 USD | 12.01.2024 | 46,859 USD | 46,859 USD | 11.01.2024 | 46,8468 USD | 46,8468 USD | 10.01.2024 | 46,8346 USD | 46,8346 USD | 09.01.2024 | 46,8224 USD | 46,8224 USD | 08.01.2024 | 46,8102 USD | 46,8102 USD | 05.01.2024 | 46,7736 USD | 46,7736 USD | 04.01.2024 | 46,7614 USD | 46,7614 USD | 03.01.2024 | 46,7493 USD | 46,7493 USD | 02.01.2024 | 46,7372 USD | 46,7372 USD | 29.12.2023 | 46,6888 USD | 46,6888 USD | 28.12.2023 | 46,6767 USD | 46,6767 USD | 27.12.2023 | 46,6646 USD | 46,6646 USD | 26.12.2023 | 46,6525 USD | 46,6525 USD | 22.12.2023 | 46,6041 USD | 46,6041 USD | 21.12.2023 | 46,592 USD | 46,592 USD | 20.12.2023 | 46,5799 USD | 46,5799 USD | 19.12.2023 | 46,5678 USD | 46,5678 USD | 18.12.2023 | 46,5557 USD | 46,5557 USD | 15.12.2023 | 46,5194 USD | 46,5194 USD | 14.12.2023 | 46,5073 USD | 46,5073 USD | 13.12.2023 | 46,4952 USD | 46,4952 USD | 12.12.2023 | 46,4831 USD | 46,4831 USD | 11.12.2023 | 46,471 USD | 46,471 USD | 09.12.2023 | 46,4468 USD | 46,4468 USD | 08.12.2023 | 46,4347 USD | 46,4347 USD | 07.12.2023 | 46,4226 USD | 46,4226 USD | 06.12.2023 | 46,4106 USD | 46,4106 USD | 05.12.2023 | 46,3986 USD | 46,3986 USD | 04.12.2023 | 46,3866 USD | 46,3866 USD | 01.12.2023 | 46,3506 USD | 46,3506 USD | 30.11.2023 | 46,3386 USD | 46,3386 USD | 29.11.2023 | 46,3266 USD | 46,3266 USD | 28.11.2023 | 46,3146 USD | 46,3146 USD | 27.11.2023 | 46,3026 USD | 46,3026 USD | 24.11.2023 | 46,2666 USD | 46,2666 USD | 23.11.2023 | 46,2546 USD | 46,2546 USD | 22.11.2023 | 46,2426 USD | 46,2426 USD | 21.11.2023 | 46,2306 USD | 46,2306 USD | 20.11.2023 | 46,2186 USD | 46,2186 USD | 17.11.2023 | 46,1826 USD | 46,1826 USD | 16.11.2023 | 46,1706 USD | 46,1706 USD | 15.11.2023 | 46,1586 USD | 46,1586 USD | 14.11.2023 | 46,1466 USD | 46,1466 USD | 13.11.2023 | 46,1347 USD | 46,1347 USD | 10.11.2023 | 46,099 USD | 46,099 USD | 09.11.2023 | 46,0871 USD | 46,0871 USD | 08.11.2023 | 46,0752 USD | 46,0752 USD | 07.11.2023 | 46,0633 USD | 46,0633 USD | 06.11.2023 | 46,0514 USD | 46,0514 USD | 03.11.2023 | 46,0157 USD | 46,0157 USD | 02.11.2023 | 46,0038 USD | 46,0038 USD | 01.11.2023 | 45,9919 USD | 45,9919 USD | 31.10.2023 | 45,98 USD | 45,98 USD | 30.10.2023 | 45,98 USD | 45,98 USD |
|